Want to see JP:7065 full AI Analyst Report?
UPR Corp. (7065) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 808.00 | 810.00 | 803.00 | 804.00 | 804.00 | -0.37% | 3,700 | 0.30 |
| Oct 30, 2026 | 823.00 | 823.00 | 807.00 | 807.00 | 807.00 | -1.47% | 3,600 | 0.30 |
| Oct 29, 2026 | 817.00 | 830.00 | 817.00 | 819.00 | 819.00 | -0.12% | 2,500 | 0.20 |
| Oct 28, 2026 | 815.00 | 821.00 | 810.00 | 820.00 | 820.00 | +0.99% | 4,700 | 0.38 |
| Oct 27, 2026 | 817.00 | 824.00 | 807.00 | 812.00 | 812.00 | -0.61% | 10,300 | 0.81 |
| Oct 26, 2026 | 808.00 | 818.00 | 802.00 | 817.00 | 817.00 | +1.11% | 6,400 | 0.50 |
| Oct 23, 2026 | 816.00 | 818.00 | 804.00 | 808.00 | 808.00 | -2.77% | 9,700 | 0.73 |
| Oct 22, 2026 | 824.00 | 832.00 | 822.00 | 831.00 | 831.00 | +0.85% | 3,900 | 0.29 |
| Oct 21, 2026 | 824.00 | 837.00 | 817.00 | 824.00 | 824.00 | +0.98% | 11,700 | 0.87 |
| Oct 20, 2026 | 815.00 | 839.00 | 813.00 | 816.00 | 816.00 | -0.24% | 11,400 | 0.84 |
| Oct 19, 2026 | 843.00 | 857.00 | 815.00 | 818.00 | 818.00 | -4.66% | 28,900 | 2.16 |
| Oct 16, 2026 | 847.00 | 871.00 | 847.00 | 858.00 | 858.00 | -3.81% | 25,600 | 1.95 |
| Oct 15, 2026 | 925.00 | 935.00 | 807.00 | 892.00 | 892.00 | -3.78% | 81,000 | 6.86 |
| Oct 14, 2026 | 911.00 | 934.00 | 911.00 | 927.00 | 927.00 | +1.42% | 8,100 | 0.65 |
| Oct 13, 2026 | 918.00 | 918.00 | 913.00 | 914.00 | 914.00 | -0.22% | 3,900 | 0.30 |
| Oct 12, 2026 | 916.00 | 922.00 | 915.00 | 916.00 | 916.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 915.00 | 922.00 | 915.00 | 916.00 | 916.00 | -0.87% | 5,900 | 0.35 |
| Oct 08, 2026 | 932.00 | 955.00 | 914.00 | 924.00 | 924.00 | -0.96% | 20,300 | 1.23 |
| Oct 07, 2026 | 950.00 | 951.00 | 931.00 | 933.00 | 933.00 | -2.81% | 8,500 | 0.51 |
| Oct 06, 2026 | 947.00 | 960.00 | 946.00 | 960.00 | 960.00 | +1.16% | 3,900 | 0.23 |
| Oct 05, 2026 | 953.00 | 958.00 | 940.00 | 949.00 | 949.00 | -0.42% | 5,100 | 0.31 |
| Oct 02, 2026 | 970.00 | 970.00 | 951.00 | 953.00 | 953.00 | -1.35% | 4,500 | 0.27 |
| Oct 01, 2026 | 955.00 | 982.00 | 944.00 | 966.00 | 966.00 | +1.15% | 10,700 | 0.63 |
| Sep 30, 2026 | 945.00 | 960.00 | 940.00 | 955.00 | 955.00 | +0.53% | 5,300 | 0.30 |
| Sep 29, 2026 | 939.00 | 950.00 | 933.00 | 950.00 | 950.00 | +1.06% | 7,200 | 0.41 |
| Sep 28, 2026 | 942.00 | 945.00 | 940.00 | 940.00 | 940.00 | -0.32% | 7,600 | 0.43 |
| Sep 25, 2026 | 952.00 | 952.00 | 943.00 | 943.00 | 943.00 | -0.11% | 3,300 | 0.19 |
| Sep 24, 2026 | 943.00 | 960.00 | 943.00 | 944.00 | 944.00 | -0.21% | 9,800 | 0.55 |
| Sep 23, 2026 | 947.00 | 950.00 | 946.00 | 946.00 | 946.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 947.00 | 950.00 | 946.00 | 946.00 | 946.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 947.00 | 950.00 | 946.00 | 946.00 | 946.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 947.00 | 950.00 | 946.00 | 946.00 | 946.00 | -0.11% | 6,200 | 0.34 |
| Sep 17, 2026 | 948.00 | 959.00 | 947.00 | 947.00 | 947.00 | -0.73% | 7,100 | 0.39 |
| Sep 16, 2026 | 962.00 | 962.00 | 949.00 | 954.00 | 954.00 | +0.00% | 5,000 | 0.27 |
| Sep 15, 2026 | 965.00 | 965.00 | 954.00 | 954.00 | 954.00 | -1.14% | 3,400 | 0.19 |
| Sep 14, 2026 | 954.00 | 965.00 | 945.00 | 965.00 | 965.00 | +1.15% | 4,800 | 0.26 |
| Sep 11, 2026 | 952.00 | 955.00 | 935.00 | 954.00 | 954.00 | -0.93% | 31,600 | 1.75 |
| Sep 10, 2026 | 962.00 | 963.00 | 952.00 | 963.00 | 963.00 | -0.52% | 14,000 | 0.78 |
| Sep 09, 2026 | 967.00 | 971.00 | 962.00 | 968.00 | 968.00 | +0.21% | 2,800 | 0.16 |
| Sep 08, 2026 | 963.00 | 970.00 | 960.00 | 966.00 | 966.00 | +0.31% | 7,700 | 0.43 |
| Sep 07, 2026 | 975.00 | 982.00 | 963.00 | 963.00 | 963.00 | -0.31% | 20,700 | 1.17 |
| Sep 04, 2026 | 979.00 | 979.00 | 966.00 | 966.00 | 966.00 | -1.02% | 10,200 | 0.58 |
| Sep 03, 2026 | 981.00 | 991.00 | 976.00 | 976.00 | 976.00 | -1.01% | 8,300 | 0.47 |
| Sep 02, 2026 | 1,003.00 | 1,003.00 | 986.00 | 986.00 | 986.00 | -1.69% | 5,200 | 0.29 |
| Sep 01, 2026 | 998.00 | 1,005.00 | 991.00 | 1,003.00 | 1,003.00 | +0.50% | 14,800 | 0.83 |
| Aug 31, 2026 | 981.00 | 1,001.00 | 981.00 | 998.00 | 998.00 | +1.32% | 18,900 | 1.06 |
| Aug 28, 2026 | 957.00 | 999.00 | 950.00 | 985.00 | 985.00 | +1.86% | 51,000 | 2.96 |
| Aug 27, 2026 | 1,012.00 | 1,013.00 | 998.00 | 1,004.00 | 967.00 | -0.99% | 32,400 | 1.91 |
| Aug 26, 2026 | 1,012.00 | 1,022.00 | 1,010.00 | 1,014.00 | 976.63 | -0.29% | 16,299 | 0.97 |
| Aug 25, 2026 | 1,014.00 | 1,023.00 | 1,013.00 | 1,017.00 | 979.52 | -0.20% | 12,100 | 0.72 |
