Want to see JP:7065 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
952.00
955.00
935.00
954.00
954.00
-0.93%
31,600
1.75
Sep 10, 2026
962.00
963.00
952.00
963.00
963.00
-0.52%
14,000
0.78
Sep 09, 2026
967.00
971.00
962.00
968.00
968.00
+0.21%
2,800
0.16
Sep 08, 2026
963.00
970.00
960.00
966.00
966.00
+0.31%
7,700
0.43
Sep 07, 2026
975.00
982.00
963.00
963.00
963.00
-0.31%
20,700
1.17
Sep 04, 2026
979.00
979.00
966.00
966.00
966.00
-1.02%
10,200
0.58
Sep 03, 2026
981.00
991.00
976.00
976.00
976.00
-1.01%
8,300
0.47
Sep 02, 2026
1,003.00
1,003.00
986.00
986.00
986.00
-1.69%
5,200
0.29
Sep 01, 2026
998.00
1,005.00
991.00
1,003.00
1,003.00
+0.50%
14,800
0.83
Aug 31, 2026
981.00
1,001.00
981.00
998.00
998.00
+1.32%
18,900
1.06
Aug 28, 2026
957.00
999.00
950.00
985.00
985.00
+1.86%
51,000
2.96
Aug 27, 2026
1,012.00
1,013.00
998.00
1,004.00
967.00
-0.99%
32,400
1.91
Aug 26, 2026
1,012.00
1,022.00
1,010.00
1,014.00
976.63
-0.29%
16,299
0.97
Aug 25, 2026
1,014.00
1,023.00
1,013.00
1,017.00
979.52
-0.20%
12,100
0.72
Aug 24, 2026
1,009.00
1,021.00
1,009.00
1,019.00
981.45
+1.70%
11,400
0.69
Aug 21, 2026
1,004.00
1,023.00
1,002.00
1,002.00
965.07
-1.18%
14,700
0.89
Aug 20, 2026
1,008.00
1,020.00
1,004.00
1,014.00
976.63
+0.60%
10,300
0.61
Aug 19, 2026
1,015.00
1,022.00
1,003.00
1,008.00
970.85
-1.95%
15,600
0.93
Aug 18, 2026
1,023.00
1,030.00
1,022.00
1,028.00
990.12
+0.19%
8,800
0.52
Aug 17, 2026
1,030.00
1,043.00
1,025.00
1,026.00
988.19
-0.77%
13,000
0.77
Aug 14, 2026
1,029.00
1,048.00
1,025.00
1,034.00
995.89
+0.68%
19,500
1.16
Aug 13, 2026
1,011.00
1,027.00
1,011.00
1,027.00
989.15
+1.18%
11,000
0.65
Aug 12, 2026
1,009.00
1,017.00
1,009.00
1,015.00
977.59
+0.69%
10,100
0.59
Aug 11, 2026
1,008.00
1,014.00
1,003.00
1,008.00
970.85
0.00%
0
0.00
Aug 10, 2026
1,006.00
1,014.00
1,003.00
1,008.00
970.85
+0.20%
12,800
0.72
Aug 07, 2026
990.00
1,006.00
990.00
1,006.00
968.93
+1.31%
15,500
0.85
Aug 06, 2026
982.00
1,010.00
982.00
993.00
956.41
+0.91%
18,300
0.99
Aug 05, 2026
997.00
1,013.00
980.00
984.00
947.74
-1.60%
27,000
1.40
Aug 04, 2026
1,013.00
1,013.00
1,000.00
1,000.00
963.15
-0.10%
6,100
0.31
Aug 03, 2026
1,001.00
1,008.00
988.00
1,001.00
964.11
-0.69%
13,900
0.71
Jul 31, 2026
1,002.00
1,020.00
997.00
1,008.00
970.85
+0.60%
15,400
0.79
Jul 30, 2026
982.00
1,011.00
981.00
1,002.00
965.07
+1.42%
24,800
1.30
Jul 29, 2026
990.00
990.00
964.00
988.00
951.59
+0.71%
17,400
0.91
Jul 28, 2026
1,012.00
1,012.00
976.00
981.00
944.85
-3.06%
30,400
1.58
Jul 27, 2026
1,005.00
1,013.00
1,002.00
1,012.00
974.71
+1.30%
8,200
0.43
Jul 24, 2026
1,023.00
1,023.00
993.00
999.00
962.18
-1.58%
22,900
1.19
Jul 23, 2026
1,026.00
1,031.00
1,011.00
1,015.00
977.59
-2.50%
20,900
1.03
Jul 22, 2026
1,024.00
1,047.00
1,024.00
1,041.00
1,002.64
0.00%
13,400
0.63
Jul 21, 2026
1,020.00
1,041.00
1,016.00
1,041.00
1,002.64
+3.79%
6,400
0.28
Jul 20, 2026
1,003.00
1,078.00
1,003.00
1,003.00
966.04
0.00%
0
0.00
Jul 17, 2026
1,059.00
1,078.00
1,003.00
1,003.00
966.04
-6.87%
49,100
1.67
Jul 16, 2026
1,052.00
1,080.00
1,052.00
1,077.00
1,037.31
+1.80%
40,900
1.41
Jul 15, 2026
1,059.00
1,186.00
1,040.00
1,058.00
1,019.01
0.00%
217,300
8.40
Jul 14, 2026
1,046.00
1,058.00
1,036.00
1,058.00
1,019.01
+0.19%
16,200
0.62
Jul 13, 2026
1,023.00
1,065.00
1,023.00
1,056.00
1,017.08
+3.13%
13,700
0.52
Jul 10, 2026
1,022.00
1,042.00
1,020.00
1,024.00
986.26
+1.29%
9,800
0.34
Jul 09, 2026
1,014.00
1,027.00
1,010.00
1,011.00
973.74
-1.08%
5,000
0.17
Jul 08, 2026
1,013.00
1,035.00
1,011.00
1,022.00
984.34
+0.49%
8,300
0.29
Jul 07, 2026
1,028.00
1,028.00
1,011.00
1,017.00
979.52
-0.39%
4,200
0.15
Jul 06, 2026
1,055.00
1,069.00
1,010.00
1,021.00
983.37
-4.67%
30,500
1.06
Rows: