Education
About Us
Working with TipRanks
Follow Us
Birdman Inc. (JP:7063)
:7063
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
158.00
161.00
149.00
153.00
153.00
-3.16%
787,600
2.24
Nov 06, 2025
169.00
169.00
153.00
158.00
158.00
-1.25%
442,100
1.27
Nov 05, 2025
170.00
171.00
154.00
160.00
160.00
-6.43%
971,600
2.91
Nov 04, 2025
178.00
178.00
169.00
171.00
171.00
-3.39%
148,800
0.44
Oct 31, 2025
180.00
185.00
174.00
177.00
177.00
-2.21%
371,300
1.10
Oct 30, 2025
179.00
183.00
177.00
181.00
181.00
+1.12%
76,800
0.23
Oct 29, 2025
185.00
187.00
178.00
179.00
179.00
-3.24%
177,400
0.52
Oct 28, 2025
191.00
192.00
183.00
185.00
185.00
-2.12%
210,300
0.62
Oct 27, 2025
190.00
192.00
185.00
189.00
189.00
-1.05%
116,000
0.34
Oct 24, 2025
185.00
192.00
184.00
191.00
191.00
+2.69%
165,700
0.49
Oct 23, 2025
196.00
197.00
184.00
186.00
186.00
-5.10%
615,200
1.85
Oct 22, 2025
208.00
210.00
194.00
196.00
196.00
-2.97%
483,600
1.46
Oct 21, 2025
204.00
213.00
202.00
202.00
202.00
+1.00%
245,400
0.74
Oct 20, 2025
204.00
209.00
200.00
200.00
200.00
-0.99%
248,000
0.76
Oct 17, 2025
212.00
213.00
200.00
202.00
202.00
-4.72%
322,100
0.99
Oct 16, 2025
213.00
219.00
212.00
212.00
212.00
+0.47%
110,800
0.34
Oct 15, 2025
220.00
226.00
210.00
211.00
211.00
-2.76%
251,000
0.75
Oct 14, 2025
214.00
221.00
211.00
217.00
217.00
-1.36%
204,000
0.61
Oct 10, 2025
209.00
239.00
206.00
220.00
220.00
+6.80%
990,700
3.05
Oct 09, 2025
210.00
211.00
196.00
206.00
206.00
-2.37%
636,400
1.99
Oct 08, 2025
234.00
234.00
207.00
211.00
211.00
-8.66%
682,400
2.19
Oct 07, 2025
230.00
232.00
226.00
231.00
231.00
+1.32%
152,000
0.49
Oct 06, 2025
248.00
249.00
225.00
228.00
228.00
-6.17%
967,700
3.24
Oct 03, 2025
243.00
250.00
242.00
243.00
243.00
-1.22%
84,600
0.28
Oct 02, 2025
248.00
252.00
244.00
246.00
246.00
-1.99%
103,500
0.33
Oct 01, 2025
247.00
259.00
247.00
251.00
251.00
+2.03%
215,400
0.68
Sep 30, 2025
260.00
267.00
245.00
246.00
246.00
-5.75%
432,400
1.37
Sep 29, 2025
256.00
275.00
250.00
261.00
261.00
+2.35%
487,400
1.55
Sep 26, 2025
258.00
261.00
252.00
255.00
255.00
+1.19%
189,000
0.59
Sep 25, 2025
258.00
259.00
241.00
252.00
252.00
-5.26%
535,700
1.57
Sep 24, 2025
256.00
271.00
251.00
266.00
266.00
+3.10%
183,400
0.51
Sep 22, 2025
260.00
261.00
250.00
258.00
258.00
-2.27%
204,100
0.56
Sep 19, 2025
238.00
265.00
236.00
264.00
264.00
+11.86%
469,400
1.29
Sep 18, 2025
237.00
255.00
230.00
236.00
236.00
+1.29%
417,700
1.16
Sep 17, 2025
237.00
241.00
233.00
233.00
233.00
-2.51%
125,600
0.35
Sep 16, 2025
236.00
243.00
236.00
239.00
239.00
+0.42%
146,400
0.40
Sep 12, 2025
243.00
245.00
234.00
238.00
238.00
-2.06%
145,300
0.40
Sep 11, 2025
239.00
251.00
237.00
243.00
243.00
+0.83%
179,900
0.49
Sep 10, 2025
246.00
246.00
230.00
241.00
241.00
+2.12%
312,100
0.83
Sep 09, 2025
258.00
259.00
236.00
236.00
236.00
-1.67%
260,600
0.69
Sep 08, 2025
258.00
262.00
239.00
240.00
240.00
-2.44%
426,400
1.14
Sep 05, 2025
252.00
256.00
245.00
246.00
246.00
-0.81%
226,600
0.61
Sep 04, 2025
260.00
260.00
243.00
248.00
248.00
-4.25%
371,100
0.99
Sep 03, 2025
265.00
267.00
255.00
259.00
259.00
-2.26%
102,500
0.27
Sep 02, 2025
271.00
274.00
260.00
265.00
265.00
-0.75%
170,700
0.45
Sep 01, 2025
257.00
271.00
257.00
267.00
267.00
+1.52%
313,100
0.83
Aug 29, 2025
262.00
274.00
258.00
263.00
263.00
+3.14%
361,800
0.96
Aug 28, 2025
257.00
263.00
251.00
255.00
255.00
+2.00%
317,000
0.83
Aug 27, 2025
296.00
296.00
245.00
250.00
250.00
-17.76%
1,588,700
4.43
Aug 26, 2025
304.00
306.00
300.00
304.00
304.00
+0.33%
80,400
0.22
Rows: