Want to see JP:7063 full AI Analyst Report?
Birdman Inc. (7063) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 43.00 | 49.00 | 42.00 | 44.00 | 44.00 | +2.33% | 640,900 | 1.01 |
| Oct 29, 2026 | 40.00 | 48.00 | 39.00 | 43.00 | 43.00 | +10.26% | 1,273,500 | 1.93 |
| Oct 28, 2026 | 40.00 | 41.00 | 39.00 | 39.00 | 39.00 | -2.50% | 195,900 | 0.29 |
| Oct 27, 2026 | 40.00 | 42.00 | 40.00 | 40.00 | 40.00 | +0.00% | 119,400 | 0.17 |
| Oct 26, 2026 | 40.00 | 41.00 | 38.00 | 40.00 | 40.00 | +0.00% | 200,200 | 0.26 |
| Oct 23, 2026 | 40.00 | 41.00 | 39.00 | 40.00 | 40.00 | -2.44% | 160,100 | 0.19 |
| Oct 22, 2026 | 42.00 | 43.00 | 41.00 | 41.00 | 41.00 | -4.65% | 190,600 | 0.23 |
| Oct 21, 2026 | 40.00 | 44.00 | 40.00 | 43.00 | 43.00 | +4.88% | 244,900 | 0.29 |
| Oct 20, 2026 | 44.00 | 44.00 | 40.00 | 41.00 | 41.00 | -6.82% | 350,500 | 0.42 |
| Oct 19, 2026 | 41.00 | 44.00 | 41.00 | 44.00 | 44.00 | +2.33% | 121,400 | 0.14 |
| Oct 16, 2026 | 45.00 | 46.00 | 41.00 | 43.00 | 43.00 | -2.27% | 382,000 | 0.45 |
| Oct 15, 2026 | 42.00 | 47.00 | 39.00 | 44.00 | 44.00 | +2.33% | 771,200 | 0.93 |
| Oct 14, 2026 | 46.00 | 47.00 | 43.00 | 43.00 | 43.00 | -4.44% | 501,700 | 0.60 |
| Oct 13, 2026 | 49.00 | 50.00 | 44.00 | 45.00 | 45.00 | -8.16% | 838,900 | 1.01 |
| Oct 12, 2026 | 49.00 | 56.00 | 49.00 | 49.00 | 49.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 53.00 | 56.00 | 49.00 | 49.00 | 49.00 | -7.55% | 1,121,200 | 1.35 |
| Oct 08, 2026 | 54.00 | 55.00 | 48.00 | 53.00 | 53.00 | -1.85% | 1,728,900 | 2.04 |
| Oct 07, 2026 | 55.00 | 56.00 | 54.00 | 54.00 | 54.00 | -1.82% | 403,000 | 0.47 |
| Oct 06, 2026 | 54.00 | 56.00 | 54.00 | 55.00 | 55.00 | -1.79% | 274,400 | 0.30 |
| Oct 05, 2026 | 56.00 | 57.00 | 54.00 | 56.00 | 56.00 | +1.82% | 352,000 | 0.38 |
| Oct 02, 2026 | 55.00 | 57.00 | 54.00 | 55.00 | 55.00 | -1.79% | 705,700 | 0.70 |
| Oct 01, 2026 | 59.00 | 60.00 | 56.00 | 56.00 | 56.00 | -6.67% | 1,042,300 | 0.94 |
| Sep 30, 2026 | 59.00 | 61.00 | 59.00 | 60.00 | 60.00 | +0.00% | 342,800 | 0.29 |
| Sep 29, 2026 | 66.00 | 66.00 | 60.00 | 60.00 | 60.00 | -1.64% | 1,390,700 | 1.10 |
| Sep 28, 2026 | 64.00 | 65.00 | 60.00 | 61.00 | 61.00 | -6.15% | 1,632,300 | 1.26 |
| Sep 25, 2026 | 62.00 | 79.00 | 62.00 | 65.00 | 65.00 | +3.17% | 7,142,900 | 6.00 |
| Sep 24, 2026 | 63.00 | 63.00 | 59.00 | 63.00 | 63.00 | +1.61% | 736,800 | 0.62 |
| Sep 23, 2026 | 67.00 | 69.00 | 60.00 | 62.00 | 62.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 67.00 | 69.00 | 60.00 | 62.00 | 62.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 67.00 | 69.00 | 60.00 | 62.00 | 62.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 67.00 | 69.00 | 60.00 | 62.00 | 62.00 | -7.46% | 1,726,000 | 1.49 |
| Sep 17, 2026 | 71.00 | 72.00 | 67.00 | 67.00 | 67.00 | -5.63% | 271,900 | 0.23 |
| Sep 16, 2026 | 70.00 | 73.00 | 70.00 | 71.00 | 71.00 | +0.00% | 190,700 | 0.16 |
| Sep 15, 2026 | 73.00 | 73.00 | 69.00 | 71.00 | 71.00 | -1.39% | 241,200 | 0.21 |
| Sep 14, 2026 | 77.00 | 85.00 | 72.00 | 72.00 | 72.00 | -2.70% | 519,700 | 0.45 |
| Sep 11, 2026 | 78.00 | 78.00 | 74.00 | 74.00 | 74.00 | -6.33% | 334,400 | 0.29 |
| Sep 10, 2026 | 80.00 | 82.00 | 79.00 | 79.00 | 79.00 | -1.25% | 146,400 | 0.13 |
| Sep 09, 2026 | 82.00 | 83.00 | 79.00 | 80.00 | 80.00 | -4.76% | 361,700 | 0.31 |
| Sep 08, 2026 | 84.00 | 84.00 | 81.00 | 84.00 | 84.00 | +1.20% | 231,600 | 0.20 |
| Sep 07, 2026 | 85.00 | 89.00 | 83.00 | 83.00 | 83.00 | -1.19% | 384,600 | 0.33 |
| Sep 04, 2026 | 83.00 | 86.00 | 83.00 | 84.00 | 84.00 | +1.20% | 156,900 | 0.13 |
| Sep 03, 2026 | 83.00 | 85.00 | 83.00 | 83.00 | 83.00 | +0.00% | 91,100 | 0.08 |
| Sep 02, 2026 | 85.00 | 86.00 | 83.00 | 83.00 | 83.00 | -3.49% | 315,600 | 0.27 |
| Sep 01, 2026 | 89.00 | 89.00 | 86.00 | 86.00 | 86.00 | -2.27% | 159,500 | 0.14 |
| Aug 31, 2026 | 90.00 | 90.00 | 86.00 | 88.00 | 88.00 | -2.22% | 671,800 | 0.56 |
| Aug 28, 2026 | 85.00 | 92.00 | 79.00 | 90.00 | 90.00 | +4.65% | 2,641,700 | 2.29 |
| Aug 27, 2026 | 88.00 | 90.00 | 86.00 | 86.00 | 86.00 | -3.37% | 247,500 | 0.21 |
| Aug 26, 2026 | 86.00 | 90.00 | 86.00 | 89.00 | 89.00 | +1.14% | 336,600 | 0.29 |
| Aug 25, 2026 | 88.00 | 91.00 | 85.00 | 88.00 | 88.00 | -1.12% | 598,400 | 0.52 |
| Aug 24, 2026 | 102.00 | 105.00 | 89.00 | 89.00 | 89.00 | -8.25% | 1,184,900 | 1.04 |
