Education
About Us
Working with TipRanks
Follow Us
Birdman Inc. (JP:7063)
:7063
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
238.00
239.00
228.00
231.00
231.00
-2.12%
109,200
0.27
Jun 05, 2025
242.00
250.00
229.00
236.00
236.00
-2.48%
392,800
0.99
Jun 04, 2025
244.00
249.00
240.00
242.00
242.00
-0.82%
201,500
0.51
Jun 03, 2025
251.00
253.00
234.00
244.00
244.00
-2.01%
318,000
0.81
Jun 02, 2025
276.00
279.00
247.00
249.00
249.00
-9.78%
308,200
0.80
May 30, 2025
275.00
289.00
265.00
276.00
276.00
+1.47%
375,800
0.98
May 29, 2025
309.00
310.00
266.00
272.00
272.00
-11.40%
586,700
1.55
May 28, 2025
300.00
308.00
298.00
307.00
307.00
-0.32%
91,100
0.24
May 27, 2025
302.00
310.00
285.00
308.00
308.00
+4.76%
265,300
0.71
May 26, 2025
296.00
327.00
294.00
294.00
294.00
-3.29%
357,300
0.96
May 23, 2025
316.00
327.00
300.00
304.00
304.00
-5.88%
614,000
1.69
May 22, 2025
329.00
350.00
293.00
323.00
323.00
-4.15%
882,000
2.52
May 21, 2025
361.00
383.00
320.00
337.00
337.00
-7.42%
862,200
2.52
May 20, 2025
339.00
396.00
335.00
364.00
364.00
+9.31%
1,473,800
4.60
May 19, 2025
306.00
334.00
305.00
333.00
333.00
+9.18%
605,800
1.93
May 16, 2025
289.00
310.00
276.00
305.00
305.00
+11.72%
753,700
2.48
May 15, 2025
230.00
297.00
230.00
273.00
273.00
+17.17%
1,372,100
4.86
May 14, 2025
245.00
250.00
230.00
233.00
233.00
-7.54%
298,500
1.07
May 13, 2025
232.00
255.00
232.00
252.00
252.00
+5.44%
360,300
1.32
May 12, 2025
214.00
239.00
211.00
239.00
239.00
+13.81%
425,100
1.59
May 09, 2025
217.00
248.00
203.00
210.00
210.00
-3.67%
2,200,600
9.41
May 08, 2025
220.00
221.00
215.00
218.00
218.00
+0.93%
56,300
0.24
May 07, 2025
224.00
224.00
216.00
216.00
216.00
-1.82%
51,600
0.22
May 02, 2025
216.00
227.00
216.00
220.00
220.00
+2.33%
143,500
0.62
May 01, 2025
214.00
219.00
210.00
215.00
215.00
+0.47%
50,900
0.22
Apr 30, 2025
213.00
217.00
203.00
214.00
214.00
-0.93%
173,000
0.75
Apr 28, 2025
220.00
221.00
211.00
216.00
216.00
-1.37%
125,000
0.54
Apr 25, 2025
214.00
221.00
205.00
219.00
219.00
+2.34%
201,400
0.88
Apr 24, 2025
202.00
216.00
198.00
214.00
214.00
+8.08%
301,700
1.34
Apr 23, 2025
212.00
220.00
193.00
198.00
198.00
-4.35%
633,400
2.93
Apr 22, 2025
192.00
237.00
190.00
207.00
207.00
+6.70%
1,739,400
9.19
Apr 21, 2025
189.00
221.00
180.00
194.00
194.00
+2.11%
926,800
5.29
Apr 18, 2025
166.00
193.00
165.00
190.00
190.00
+12.43%
648,000
3.86
Apr 17, 2025
165.00
202.00
164.00
169.00
169.00
+3.68%
1,817,800
12.98
Apr 16, 2025
171.00
171.00
163.00
163.00
163.00
-1.81%
132,500
0.94
Apr 15, 2025
167.00
176.00
166.00
166.00
166.00
+2.47%
233,500
1.66
Apr 14, 2025
170.00
170.00
158.00
162.00
162.00
-1.82%
361,900
2.65
Apr 11, 2025
165.00
170.00
163.00
165.00
165.00
-1.79%
218,800
1.61
Apr 10, 2025
174.00
182.00
161.00
168.00
168.00
+1.20%
622,700
4.44
Apr 09, 2025
174.00
174.00
160.00
166.00
166.00
-4.60%
186,400
1.34
Apr 08, 2025
183.00
203.00
164.00
174.00
174.00
-2.25%
391,300
2.90
Apr 07, 2025
167.00
181.00
167.00
178.00
178.00
-4.30%
109,000
0.80
Apr 04, 2025
195.00
195.00
171.00
186.00
186.00
-6.06%
334,000
2.51
Apr 03, 2025
198.00
201.00
196.00
198.00
198.00
-1.00%
66,600
0.50
Apr 02, 2025
211.00
211.00
195.00
200.00
200.00
-5.21%
116,400
0.86
Apr 01, 2025
214.00
217.00
210.00
211.00
211.00
-1.40%
41,900
0.30
Mar 31, 2025
221.00
225.00
208.00
214.00
214.00
-3.60%
159,900
1.13
Mar 28, 2025
225.00
229.00
222.00
222.00
222.00
-3.90%
204,400
1.45
Mar 27, 2025
235.00
315.00
222.00
231.00
231.00
-2.12%
1,085,000
8.70
Mar 26, 2025
231.00
241.00
231.00
236.00
236.00
+3.51%
79,200
0.63
Rows: