Education
About Us
Working with TipRanks
Follow Us
fureasu Co., Ltd. (JP:7062)
:7062
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
760.00
769.00
751.00
760.00
760.00
+1.74%
6,400
0.63
Jun 18, 2025
755.00
765.00
747.00
747.00
747.00
-1.06%
4,300
0.42
Jun 17, 2025
749.00
755.00
749.00
755.00
755.00
+1.07%
1,900
0.19
Jun 16, 2025
724.00
750.00
706.00
747.00
747.00
+2.61%
8,700
0.86
Jun 13, 2025
746.00
746.00
717.00
728.00
728.00
-0.68%
2,900
0.29
Jun 12, 2025
736.00
746.00
716.00
733.00
733.00
-1.61%
7,800
0.73
Jun 11, 2025
741.00
751.00
726.00
745.00
745.00
+1.22%
5,100
0.48
Jun 10, 2025
781.00
791.00
732.00
736.00
736.00
-5.52%
26,500
2.60
Jun 09, 2025
706.00
819.00
706.00
779.00
779.00
+10.81%
35,000
3.61
Jun 06, 2025
718.00
732.00
701.00
703.00
703.00
-2.50%
17,700
1.88
Jun 05, 2025
792.00
792.00
721.00
721.00
721.00
-7.21%
43,200
4.94
Jun 04, 2025
859.00
859.00
754.00
777.00
777.00
+3.05%
167,000
27.31
Jun 03, 2025
694.00
754.00
694.00
754.00
754.00
+15.29%
43,000
7.70
Jun 02, 2025
661.00
669.00
654.00
654.00
654.00
-0.91%
5,000
0.91
May 30, 2025
652.00
664.00
650.00
660.00
660.00
-0.15%
1,400
0.25
May 29, 2025
659.00
661.00
657.00
661.00
661.00
+0.30%
800
0.14
May 28, 2025
648.00
661.00
648.00
659.00
659.00
+1.70%
2,500
0.44
May 27, 2025
665.00
666.00
646.00
648.00
648.00
-2.56%
5,900
1.04
May 26, 2025
691.00
691.00
661.00
665.00
665.00
+0.61%
7,400
1.31
May 23, 2025
650.00
662.00
650.00
661.00
661.00
+2.32%
5,500
0.96
May 22, 2025
647.00
662.00
644.00
646.00
646.00
-3.15%
12,700
1.86
May 21, 2025
663.00
667.00
653.00
667.00
667.00
+1.21%
2,000
0.29
May 20, 2025
648.00
659.00
648.00
659.00
659.00
+1.70%
900
0.13
May 19, 2025
642.00
663.00
632.00
648.00
648.00
+4.18%
63,500
10.82
May 16, 2025
675.00
675.00
620.00
622.00
622.00
-6.89%
18,100
3.21
May 15, 2025
681.00
682.00
668.00
668.00
668.00
-2.20%
2,900
0.51
May 14, 2025
683.00
683.00
683.00
683.00
683.00
-0.29%
500
0.09
May 13, 2025
690.00
693.00
685.00
685.00
685.00
-0.58%
2,600
0.46
May 12, 2025
689.00
701.00
669.00
689.00
689.00
-1.43%
11,600
2.10
May 09, 2025
700.00
700.00
699.00
699.00
699.00
-0.14%
1,500
0.27
May 08, 2025
700.00
700.00
700.00
700.00
700.00
+1.01%
400
0.07
May 07, 2025
700.00
700.00
685.00
693.00
693.00
-0.86%
12,900
2.39
May 02, 2025
700.00
700.00
699.00
699.00
699.00
-0.14%
15,500
2.99
May 01, 2025
675.00
703.00
672.00
700.00
700.00
+1.60%
6,600
1.27
Apr 30, 2025
700.00
700.00
675.00
689.00
689.00
-2.68%
10,000
1.97
Apr 28, 2025
709.00
718.00
708.00
708.00
708.00
+1.87%
5,700
1.12
Apr 25, 2025
707.00
707.00
695.00
695.00
695.00
-0.29%
5,100
1.01
Apr 24, 2025
681.00
697.00
677.00
697.00
697.00
+2.35%
2,100
0.42
Apr 23, 2025
680.00
700.00
676.00
681.00
681.00
+1.64%
2,500
0.50
Apr 22, 2025
680.00
680.00
666.00
670.00
670.00
-1.03%
400
0.08
Apr 21, 2025
680.00
680.00
677.00
677.00
677.00
-0.44%
600
0.12
Apr 18, 2025
675.00
680.00
675.00
680.00
680.00
0.00%
1,100
0.22
Apr 17, 2025
676.00
685.00
676.00
680.00
680.00
+0.74%
1,400
0.28
Apr 16, 2025
692.00
692.00
675.00
675.00
675.00
-2.46%
1,700
0.33
Apr 15, 2025
701.00
701.00
692.00
692.00
692.00
-1.14%
1,600
0.31
Apr 14, 2025
688.00
713.00
688.00
700.00
700.00
+0.29%
3,400
0.67
Apr 11, 2025
678.00
698.00
672.00
698.00
698.00
0.00%
2,000
0.39
Apr 10, 2025
698.00
698.00
698.00
698.00
698.00
+4.49%
300
0.06
Apr 09, 2025
655.00
668.00
655.00
668.00
668.00
-4.57%
400
0.08
Apr 08, 2025
670.00
700.00
670.00
700.00
700.00
+7.20%
3,100
0.60
Rows: