fureasu Co., Ltd.(JP:7062)
Â¥672.00+7.00 (+1.05%)
JP:7062
fureasu Co., Ltd. historical prices
Â¥672.00
At close:+7.00 (+1.05%)
Want to see JP:7062 full AI Analyst Report?
fureasu Co., Ltd. (7062) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 666.00 | 672.00 | 666.00 | 672.00 | 672.00 | +1.05% | 2,500 | 0.63 |
| Nov 10, 2026 | 676.00 | 676.00 | 659.00 | 665.00 | 665.00 | +1.99% | 2,400 | 0.61 |
| Nov 09, 2026 | 672.00 | 679.00 | 672.00 | 679.00 | 679.00 | +4.14% | 500 | 0.13 |
| Nov 06, 2026 | 668.00 | 668.00 | 645.00 | 652.00 | 652.00 | -3.41% | 19,500 | 5.40 |
| Nov 05, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.00% | 200 | 0.06 |
| Nov 04, 2026 | 675.00 | 685.00 | 675.00 | 675.00 | 675.00 | -0.88% | 500 | 0.14 |
| Nov 03, 2026 | 681.00 | 684.00 | 676.00 | 681.00 | 681.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 681.00 | 684.00 | 676.00 | 681.00 | 681.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 677.00 | 684.00 | 676.00 | 681.00 | 681.00 | 0.00% | 400 | 0.11 |
| Oct 29, 2026 | 678.00 | 681.00 | 678.00 | 681.00 | 681.00 | 0.00% | 200 | 0.06 |
| Oct 28, 2026 | 680.00 | 684.00 | 680.00 | 681.00 | 681.00 | +0.15% | 700 | 0.19 |
| Oct 27, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.00% | 600 | 0.17 |
| Oct 26, 2026 | 687.00 | 690.00 | 680.00 | 680.00 | 680.00 | -0.29% | 2,200 | 0.61 |
| Oct 23, 2026 | 678.00 | 682.00 | 676.00 | 682.00 | 682.00 | +0.44% | 1,700 | 0.47 |
| Oct 22, 2026 | 677.00 | 681.00 | 677.00 | 679.00 | 679.00 | +0.59% | 500 | 0.14 |
| Oct 21, 2026 | 679.00 | 679.00 | 675.00 | 675.00 | 675.00 | -0.30% | 400 | 0.11 |
| Oct 20, 2026 | 677.00 | 677.00 | 677.00 | 677.00 | 677.00 | 0.00% | 500 | 0.14 |
| Oct 19, 2026 | 675.00 | 679.00 | 669.00 | 677.00 | 677.00 | -0.29% | 3,900 | 1.08 |
| Oct 16, 2026 | 678.00 | 679.00 | 678.00 | 679.00 | 679.00 | +0.15% | 900 | 0.25 |
| Oct 15, 2026 | 686.00 | 686.00 | 678.00 | 678.00 | 678.00 | -0.88% | 5,400 | 1.53 |
| Oct 14, 2026 | 684.00 | 684.00 | 678.00 | 684.00 | 684.00 | 0.00% | 5,800 | 1.68 |
| Oct 13, 2026 | 683.00 | 684.00 | 683.00 | 684.00 | 684.00 | -0.29% | 600 | 0.17 |
| Oct 12, 2026 | 686.00 | 686.00 | 682.00 | 686.00 | 686.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 682.00 | 686.00 | 682.00 | 686.00 | 686.00 | -0.15% | 700 | 0.20 |
| Oct 08, 2026 | 690.00 | 690.00 | 687.00 | 687.00 | 687.00 | -0.43% | 3,200 | 0.93 |
| Oct 07, 2026 | 691.00 | 691.00 | 690.00 | 690.00 | 690.00 | 0.00% | 3,500 | 1.02 |
| Oct 06, 2026 | 694.00 | 695.00 | 690.00 | 690.00 | 690.00 | -0.43% | 2,600 | 0.76 |
| Oct 05, 2026 | 698.00 | 698.00 | 693.00 | 693.00 | 693.00 | +0.14% | 1,300 | 0.37 |
| Oct 02, 2026 | 700.00 | 702.00 | 692.00 | 692.00 | 692.00 | 0.00% | 2,100 | 0.58 |
| Oct 01, 2026 | 689.00 | 692.00 | 689.00 | 692.00 | 692.00 | +0.44% | 1,400 | 0.38 |
| Sep 30, 2026 | 688.00 | 690.00 | 688.00 | 689.00 | 689.00 | -0.29% | 1,800 | 0.49 |
| Sep 29, 2026 | 696.00 | 696.00 | 691.00 | 691.00 | 691.00 | -0.72% | 800 | 0.18 |
| Sep 28, 2026 | 693.00 | 700.00 | 693.00 | 696.00 | 696.00 | +0.43% | 3,100 | 0.69 |
| Sep 25, 2026 | 689.00 | 693.00 | 689.00 | 693.00 | 693.00 | +0.87% | 2,500 | 0.55 |
| Sep 24, 2026 | 688.00 | 688.00 | 685.00 | 687.00 | 687.00 | +0.88% | 1,500 | 0.32 |
| Sep 23, 2026 | 688.00 | 688.00 | 679.00 | 681.00 | 681.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 688.00 | 688.00 | 679.00 | 681.00 | 681.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 688.00 | 688.00 | 679.00 | 681.00 | 681.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 688.00 | 688.00 | 679.00 | 681.00 | 681.00 | -0.87% | 2,400 | 0.48 |
| Sep 17, 2026 | 688.00 | 688.00 | 679.00 | 687.00 | 687.00 | +0.73% | 2,000 | 0.40 |
| Sep 16, 2026 | 680.00 | 682.00 | 680.00 | 682.00 | 682.00 | +0.29% | 2,500 | 0.49 |
| Sep 15, 2026 | 680.00 | 680.00 | 679.00 | 680.00 | 680.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 679.00 | 680.00 | 679.00 | 680.00 | 680.00 | +0.15% | 700 | 0.14 |
| Sep 11, 2026 | 683.00 | 685.00 | 670.00 | 679.00 | 679.00 | -0.59% | 4,500 | 0.90 |
| Sep 10, 2026 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | +0.15% | 400 | 0.08 |
| Sep 09, 2026 | 689.00 | 689.00 | 676.00 | 682.00 | 682.00 | -0.44% | 1,500 | 0.28 |
| Sep 08, 2026 | 686.00 | 690.00 | 674.00 | 685.00 | 685.00 | -0.15% | 7,100 | 1.36 |
| Sep 07, 2026 | 688.00 | 692.00 | 684.00 | 686.00 | 686.00 | 0.00% | 3,200 | 0.62 |
| Sep 04, 2026 | 685.00 | 686.00 | 685.00 | 686.00 | 686.00 | -0.15% | 400 | 0.08 |
| Sep 03, 2026 | 699.00 | 699.00 | 687.00 | 687.00 | 687.00 | -0.43% | 2,500 | 0.48 |
