Want to see JP:7062 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
680.00
682.00
680.00
682.00
682.00
+0.29%
2,500
0.49
Sep 15, 2026
680.00
680.00
679.00
680.00
680.00
0.00%
0
0.00
Sep 14, 2026
679.00
680.00
679.00
680.00
680.00
+0.15%
700
0.14
Sep 11, 2026
683.00
685.00
670.00
679.00
679.00
-0.59%
4,500
0.90
Sep 10, 2026
683.00
683.00
683.00
683.00
683.00
+0.15%
400
0.08
Sep 09, 2026
689.00
689.00
676.00
682.00
682.00
-0.44%
1,500
0.28
Sep 08, 2026
686.00
690.00
674.00
685.00
685.00
-0.15%
7,100
1.36
Sep 07, 2026
688.00
692.00
684.00
686.00
686.00
0.00%
3,200
0.62
Sep 04, 2026
685.00
686.00
685.00
686.00
686.00
-0.15%
400
0.08
Sep 03, 2026
699.00
699.00
687.00
687.00
687.00
-0.43%
2,500
0.48
Sep 02, 2026
700.00
704.00
689.00
690.00
690.00
-1.43%
7,200
1.40
Sep 01, 2026
699.00
700.00
690.00
700.00
700.00
+0.14%
8,200
1.61
Aug 31, 2026
695.00
699.00
688.00
699.00
699.00
+0.87%
6,000
1.19
Aug 28, 2026
699.00
699.00
690.00
693.00
693.00
-1.00%
5,900
1.19
Aug 27, 2026
705.00
705.00
690.00
700.00
700.00
+0.14%
9,600
2.00
Aug 26, 2026
709.00
717.00
680.00
699.00
699.00
-0.85%
25,200
5.69
Aug 25, 2026
718.00
718.00
698.00
705.00
705.00
-1.40%
9,800
2.28
Aug 24, 2026
721.00
721.00
715.00
715.00
715.00
+0.42%
3,900
0.91
Aug 21, 2026
720.00
722.00
708.00
712.00
712.00
+0.71%
8,400
1.99
Aug 20, 2026
723.00
726.00
686.00
707.00
707.00
-2.21%
32,300
8.63
Aug 19, 2026
738.00
738.00
723.00
723.00
723.00
-0.69%
2,500
0.67
Aug 18, 2026
730.00
730.00
720.00
728.00
728.00
+0.41%
3,500
0.93
Aug 17, 2026
754.00
754.00
717.00
725.00
725.00
-1.89%
10,300
2.86
Aug 14, 2026
789.00
789.00
728.00
739.00
739.00
-7.63%
17,400
5.02
Aug 13, 2026
806.00
806.00
800.00
800.00
800.00
0.00%
500
0.13
Aug 12, 2026
810.00
815.00
800.00
800.00
800.00
-1.36%
800
0.20
Aug 11, 2026
811.00
811.00
811.00
811.00
811.00
0.00%
0
0.00
Aug 10, 2026
811.00
811.00
811.00
811.00
811.00
0.00%
0
0.00
Aug 07, 2026
811.00
811.00
811.00
811.00
811.00
+0.12%
100
0.02
Aug 06, 2026
808.00
810.00
808.00
810.00
810.00
+1.76%
400
0.10
Aug 05, 2026
795.00
811.00
778.00
796.00
796.00
-1.73%
700
0.17
Aug 04, 2026
810.00
810.00
810.00
810.00
810.00
+1.38%
100
0.02
Aug 03, 2026
799.00
799.00
799.00
799.00
799.00
0.00%
700
0.17
Jul 31, 2026
799.00
799.00
799.00
799.00
799.00
0.00%
100
0.02
Jul 30, 2026
795.00
799.00
794.00
799.00
799.00
+1.65%
1,600
0.38
Jul 29, 2026
778.00
786.00
778.00
786.00
786.00
0.00%
400
0.10
Jul 28, 2026
785.00
786.00
785.00
786.00
786.00
+0.13%
1,200
0.28
Jul 27, 2026
796.00
796.00
785.00
785.00
785.00
+0.51%
600
0.14
Jul 24, 2026
803.00
803.00
781.00
781.00
781.00
-1.14%
3,400
0.80
Jul 23, 2026
807.00
807.00
782.00
790.00
790.00
+1.15%
2,100
0.39
Jul 22, 2026
795.00
795.00
781.00
781.00
781.00
-1.76%
500
0.09
Jul 21, 2026
787.00
795.00
777.00
795.00
795.00
+2.58%
600
0.11
Jul 20, 2026
775.00
799.00
775.00
775.00
775.00
0.00%
0
0.00
Jul 17, 2026
799.00
799.00
775.00
775.00
775.00
-1.65%
1,400
0.25
Jul 16, 2026
796.00
796.00
785.00
788.00
788.00
+1.68%
2,700
0.48
Jul 15, 2026
775.00
775.00
775.00
775.00
775.00
+0.26%
200
0.04
Jul 14, 2026
773.00
773.00
773.00
773.00
773.00
+1.44%
100
0.02
Jul 13, 2026
774.00
774.00
762.00
762.00
762.00
+0.13%
500
0.09
Jul 10, 2026
761.00
762.00
761.00
761.00
761.00
0.00%
4,000
0.70
Jul 09, 2026
761.00
765.00
761.00
761.00
761.00
0.00%
2,000
0.35
Rows: