Want to see JP:7061 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
485.00
492.00
485.00
488.00
488.00
+0.83%
28,200
0.36
Sep 16, 2026
483.00
492.00
483.00
484.00
484.00
+0.21%
43,700
0.55
Sep 15, 2026
491.00
496.00
480.00
483.00
483.00
-3.21%
107,300
1.34
Sep 14, 2026
522.00
522.00
494.00
499.00
499.00
-4.22%
155,100
1.94
Sep 11, 2026
523.00
535.00
510.00
521.00
521.00
-0.76%
219,100
2.79
Sep 10, 2026
504.00
526.00
501.00
525.00
525.00
+5.85%
301,900
3.97
Sep 09, 2026
467.00
503.00
465.00
496.00
496.00
+5.98%
279,600
3.81
Sep 08, 2026
472.00
475.00
468.00
468.00
468.00
-0.85%
58,700
0.79
Sep 07, 2026
477.00
477.00
471.00
472.00
472.00
-1.05%
45,400
0.61
Sep 04, 2026
472.00
478.00
472.00
477.00
477.00
+1.06%
29,200
0.39
Sep 03, 2026
476.00
480.00
472.00
472.00
472.00
-0.63%
61,500
0.81
Sep 02, 2026
481.00
481.00
472.00
475.00
475.00
-1.25%
69,200
0.90
Sep 01, 2026
476.00
486.00
473.00
481.00
481.00
+1.26%
55,100
0.71
Aug 31, 2026
480.00
486.00
473.00
475.00
475.00
-1.04%
167,000
2.17
Aug 28, 2026
483.00
486.00
478.00
480.00
480.00
-0.83%
38,600
0.50
Aug 27, 2026
478.00
485.00
477.00
484.00
484.00
+1.26%
41,000
0.51
Aug 26, 2026
485.00
488.00
478.00
478.00
478.00
-1.44%
47,800
0.58
Aug 25, 2026
485.00
493.00
478.00
485.00
485.00
+0.41%
76,800
0.94
Aug 24, 2026
489.00
498.00
483.00
483.00
483.00
-0.62%
59,200
0.72
Aug 21, 2026
478.00
489.00
475.00
486.00
486.00
+1.89%
102,400
1.21
Aug 20, 2026
478.00
478.00
470.00
477.00
477.00
+0.42%
118,200
1.37
Aug 19, 2026
493.00
493.00
470.00
475.00
475.00
-4.04%
200,000
2.39
Aug 18, 2026
500.00
506.00
491.00
495.00
495.00
-1.39%
175,100
2.12
Aug 17, 2026
482.00
509.00
469.00
502.00
502.00
-10.36%
715,100
9.74
Aug 14, 2026
560.00
565.00
556.00
560.00
560.00
+0.36%
69,100
0.92
Aug 13, 2026
560.00
566.00
555.00
558.00
558.00
-1.41%
109,600
1.39
Aug 12, 2026
564.00
572.00
561.00
566.00
566.00
+0.35%
24,100
0.30
Aug 11, 2026
564.00
573.00
561.00
564.00
564.00
0.00%
0
0.00
Aug 10, 2026
570.00
573.00
561.00
564.00
564.00
-1.57%
28,300
0.34
Aug 07, 2026
566.00
578.00
566.00
573.00
573.00
+1.06%
19,900
0.24
Aug 06, 2026
572.00
572.00
565.00
567.00
567.00
0.00%
25,200
0.31
Aug 05, 2026
560.00
567.00
557.00
567.00
567.00
+1.25%
92,800
1.13
Aug 04, 2026
564.00
566.00
558.00
560.00
560.00
-0.71%
31,200
0.38
Aug 03, 2026
567.00
569.00
558.00
564.00
564.00
+0.36%
26,900
0.33
Jul 31, 2026
563.00
579.00
559.00
562.00
562.00
-0.88%
41,300
0.51
Jul 30, 2026
565.00
570.00
558.00
567.00
567.00
+0.35%
19,800
0.24
Jul 29, 2026
565.00
570.00
557.00
565.00
565.00
+1.07%
25,400
0.31
Jul 28, 2026
565.00
569.00
556.00
559.00
559.00
-1.58%
32,300
0.39
Jul 27, 2026
568.00
570.00
561.00
568.00
568.00
+1.25%
28,200
0.35
Jul 24, 2026
566.00
566.00
558.00
561.00
561.00
-1.92%
43,900
0.54
Jul 23, 2026
568.00
574.00
565.00
572.00
572.00
+1.06%
17,000
0.21
Jul 22, 2026
573.00
573.00
566.00
566.00
566.00
-0.70%
24,700
0.30
Jul 21, 2026
565.00
572.00
564.00
570.00
570.00
+1.97%
30,500
0.37
Jul 20, 2026
559.00
572.00
553.00
559.00
559.00
0.00%
0
0.00
Jul 17, 2026
571.00
572.00
553.00
559.00
559.00
-1.76%
54,400
0.64
Jul 16, 2026
590.00
594.00
568.00
569.00
569.00
-3.56%
47,300
0.56
Jul 15, 2026
586.00
590.00
581.00
590.00
590.00
+1.03%
33,000
0.39
Jul 14, 2026
583.00
592.00
583.00
584.00
584.00
+0.17%
14,900
0.17
Jul 13, 2026
595.00
595.00
581.00
583.00
583.00
-0.85%
53,900
0.63
Jul 10, 2026
579.00
590.00
579.00
588.00
588.00
+1.55%
24,100
0.28
Rows: