Want to see JP:7049 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
786.00
790.00
785.00
786.00
786.00
0.00%
7,100
0.43
Sep 08, 2026
790.00
790.00
786.00
786.00
786.00
-0.25%
11,200
0.69
Sep 07, 2026
795.00
795.00
787.00
788.00
788.00
-0.76%
23,400
1.44
Sep 04, 2026
800.00
805.00
793.00
794.00
794.00
-0.75%
23,800
1.49
Sep 03, 2026
801.00
811.00
800.00
800.00
800.00
0.00%
17,100
1.07
Sep 02, 2026
808.00
810.00
800.00
800.00
800.00
-1.11%
31,100
2.00
Sep 01, 2026
812.00
814.00
807.00
809.00
809.00
-0.61%
28,400
1.87
Aug 31, 2026
819.00
819.00
812.00
814.00
814.00
-0.61%
24,100
1.62
Aug 28, 2026
811.00
828.00
810.00
819.00
819.00
-7.56%
128,200
9.93
Aug 27, 2026
880.00
889.00
878.00
886.00
886.00
+0.91%
50,400
4.12
Aug 26, 2026
879.00
880.00
877.00
878.00
878.00
+0.11%
18,900
1.57
Aug 25, 2026
883.00
883.00
877.00
877.00
877.00
+0.11%
12,700
1.07
Aug 24, 2026
881.00
883.00
876.00
876.00
876.00
+0.34%
20,400
1.75
Aug 21, 2026
874.00
884.00
871.00
873.00
873.00
+0.34%
22,200
1.95
Aug 20, 2026
862.00
873.00
860.00
870.00
870.00
+1.16%
21,600
1.93
Aug 19, 2026
860.00
863.00
857.00
860.00
860.00
0.00%
10,800
0.97
Aug 18, 2026
857.00
867.00
857.00
860.00
860.00
-0.12%
17,100
1.56
Aug 17, 2026
856.00
865.00
856.00
861.00
861.00
+0.58%
13,200
1.22
Aug 14, 2026
863.00
872.00
856.00
856.00
856.00
-0.12%
24,000
2.27
Aug 13, 2026
869.00
869.00
856.00
857.00
857.00
-1.04%
22,800
2.21
Aug 12, 2026
869.00
869.00
860.00
866.00
866.00
-0.23%
15,600
1.51
Aug 11, 2026
868.00
868.00
861.00
868.00
868.00
0.00%
0
0.00
Aug 10, 2026
861.00
868.00
861.00
868.00
868.00
+1.28%
12,400
1.20
Aug 07, 2026
866.00
866.00
857.00
857.00
857.00
+0.12%
11,500
1.12
Aug 06, 2026
860.00
860.00
855.00
856.00
856.00
0.00%
10,500
1.03
Aug 05, 2026
855.00
860.00
854.00
856.00
856.00
+0.47%
10,500
1.02
Aug 04, 2026
850.00
857.00
850.00
852.00
852.00
+0.24%
8,000
0.77
Aug 03, 2026
850.00
857.00
848.00
850.00
850.00
+0.59%
13,400
1.32
Jul 31, 2026
852.00
855.00
845.00
845.00
845.00
-0.82%
14,600
1.48
Jul 30, 2026
848.00
858.00
842.00
852.00
852.00
+0.47%
14,500
1.50
Jul 29, 2026
845.00
852.00
844.00
848.00
848.00
+0.24%
6,200
0.63
Jul 28, 2026
855.00
855.00
846.00
846.00
846.00
-0.94%
10,600
1.08
Jul 27, 2026
851.00
859.00
851.00
854.00
854.00
0.00%
6,400
0.66
Jul 24, 2026
857.00
858.00
851.00
854.00
854.00
-1.04%
5,800
0.59
Jul 23, 2026
862.00
866.00
855.00
863.00
863.00
-0.35%
12,300
1.22
Jul 22, 2026
869.00
878.00
866.00
866.00
866.00
-0.46%
7,900
0.78
Jul 21, 2026
865.00
879.00
865.00
870.00
870.00
+0.93%
7,800
0.77
Jul 20, 2026
862.00
875.00
860.00
862.00
862.00
0.00%
0
0.00
Jul 17, 2026
872.00
875.00
860.00
862.00
862.00
-1.93%
15,000
1.46
Jul 16, 2026
873.00
880.00
872.00
879.00
879.00
+0.34%
10,200
0.99
Jul 15, 2026
846.00
880.00
846.00
876.00
876.00
+3.30%
19,900
1.98
Jul 14, 2026
827.00
854.00
827.00
848.00
848.00
+1.68%
15,000
1.50
Jul 13, 2026
829.00
845.00
825.00
834.00
834.00
-5.23%
42,100
4.34
Jul 10, 2026
881.00
885.00
877.00
880.00
880.00
-0.11%
16,000
1.36
Jul 09, 2026
881.00
890.00
881.00
881.00
881.00
-0.45%
13,800
1.09
Jul 08, 2026
890.00
890.00
883.00
885.00
885.00
+0.45%
9,900
0.78
Jul 07, 2026
890.00
893.00
881.00
881.00
881.00
-0.90%
16,000
1.25
Jul 06, 2026
882.00
889.00
881.00
889.00
889.00
+0.91%
12,100
0.94
Jul 03, 2026
864.00
884.00
862.00
881.00
881.00
+2.56%
32,500
2.57
Jul 02, 2026
855.00
859.00
854.00
859.00
859.00
+0.47%
11,600
0.90
Rows: