Want to see JP:7048 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
154.00
160.00
153.00
158.00
158.00
+1.28%
133,900
0.35
Sep 10, 2026
155.00
162.00
153.00
156.00
156.00
+1.30%
284,700
0.63
Sep 09, 2026
158.00
159.00
152.00
154.00
154.00
-2.53%
159,900
0.36
Sep 08, 2026
162.00
165.00
158.00
158.00
158.00
-0.63%
175,300
0.39
Sep 07, 2026
163.00
164.00
159.00
159.00
159.00
-1.24%
86,200
0.19
Sep 04, 2026
160.00
165.00
158.00
161.00
161.00
+1.26%
231,500
0.51
Sep 03, 2026
156.00
160.00
153.00
159.00
159.00
+3.92%
122,600
0.27
Sep 02, 2026
153.00
155.00
153.00
153.00
153.00
-1.92%
94,900
0.21
Sep 01, 2026
153.00
158.00
153.00
156.00
156.00
+0.65%
68,800
0.15
Aug 31, 2026
154.00
156.00
152.00
155.00
155.00
+1.31%
92,300
0.20
Aug 28, 2026
154.00
157.00
153.00
153.00
153.00
-0.65%
120,000
0.26
Aug 27, 2026
152.00
155.00
152.00
154.00
154.00
0.00%
57,000
0.13
Aug 26, 2026
153.00
156.00
153.00
154.00
154.00
0.00%
132,000
0.29
Aug 25, 2026
159.00
159.00
152.00
154.00
154.00
-2.53%
155,300
0.34
Aug 24, 2026
157.00
160.00
155.00
158.00
158.00
+1.28%
183,800
0.41
Aug 21, 2026
149.00
156.00
147.00
156.00
156.00
+1.96%
203,900
0.45
Aug 20, 2026
146.00
153.00
145.00
153.00
153.00
+5.52%
232,300
0.51
Aug 19, 2026
147.00
147.00
144.00
145.00
145.00
-1.36%
127,100
0.28
Aug 18, 2026
147.00
150.00
145.00
147.00
147.00
-0.68%
119,800
0.27
Aug 17, 2026
148.00
155.00
145.00
148.00
148.00
-6.33%
577,900
1.30
Aug 14, 2026
155.00
161.00
155.00
158.00
158.00
+1.28%
272,700
0.61
Aug 13, 2026
159.00
159.00
153.00
156.00
156.00
-1.89%
274,400
0.62
Aug 12, 2026
161.00
161.00
157.00
159.00
159.00
-0.63%
136,200
0.30
Aug 11, 2026
160.00
161.00
156.00
160.00
160.00
0.00%
0
0.00
Aug 10, 2026
157.00
161.00
156.00
160.00
160.00
+2.56%
289,000
0.64
Aug 07, 2026
160.00
160.00
156.00
156.00
156.00
-1.89%
58,300
0.13
Aug 06, 2026
161.00
163.00
157.00
159.00
159.00
0.00%
130,500
0.29
Aug 05, 2026
156.00
161.00
156.00
159.00
159.00
+1.27%
72,200
0.16
Aug 04, 2026
158.00
160.00
157.00
157.00
157.00
-1.26%
86,300
0.19
Aug 03, 2026
158.00
164.00
154.00
159.00
159.00
+0.63%
201,800
0.45
Jul 31, 2026
158.00
162.00
156.00
158.00
158.00
+0.64%
265,500
0.60
Jul 30, 2026
155.00
160.00
154.00
157.00
157.00
0.00%
124,200
0.28
Jul 29, 2026
156.00
158.00
155.00
157.00
157.00
+0.64%
39,400
0.09
Jul 28, 2026
159.00
163.00
156.00
156.00
156.00
-2.50%
170,900
0.39
Jul 27, 2026
157.00
162.00
156.00
160.00
160.00
+5.26%
210,500
0.48
Jul 24, 2026
154.00
161.00
151.00
152.00
152.00
-1.30%
669,100
1.57
Jul 23, 2026
160.00
160.00
152.00
154.00
154.00
-3.75%
326,100
0.77
Jul 22, 2026
166.00
166.00
158.00
160.00
160.00
-3.61%
260,900
0.62
Jul 21, 2026
180.00
180.00
164.00
166.00
166.00
-6.74%
457,900
1.09
Jul 20, 2026
178.00
180.00
174.00
178.00
178.00
0.00%
0
0.00
Jul 17, 2026
180.00
180.00
174.00
178.00
178.00
-1.11%
208,800
0.49
Jul 16, 2026
181.00
183.00
175.00
180.00
180.00
-1.64%
150,500
0.36
Jul 15, 2026
179.00
184.00
175.00
183.00
183.00
+3.39%
276,200
0.65
Jul 14, 2026
171.00
182.00
171.00
177.00
177.00
+3.51%
325,200
0.77
Jul 13, 2026
174.00
179.00
170.00
171.00
171.00
-1.16%
214,400
0.51
Jul 10, 2026
165.00
177.00
165.00
173.00
173.00
+6.13%
348,700
0.83
Jul 09, 2026
163.00
167.00
161.00
163.00
163.00
0.00%
402,500
0.97
Jul 08, 2026
161.00
166.00
156.00
163.00
163.00
0.00%
604,800
1.48
Jul 07, 2026
168.00
168.00
161.00
163.00
163.00
-3.55%
269,000
0.66
Jul 06, 2026
172.00
175.00
166.00
169.00
169.00
-1.74%
230,200
0.56
Rows: