Want to see JP:7048 full AI Analyst Report?
VELTRA Corporation (7048) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 129.00 | 129.00 | 127.00 | 127.00 | 127.00 | -2.31% | 49,900 | 0.39 |
| Oct 30, 2026 | 130.00 | 133.00 | 129.00 | 130.00 | 130.00 | -1.52% | 56,700 | 0.44 |
| Oct 29, 2026 | 131.00 | 133.00 | 129.00 | 132.00 | 132.00 | +1.54% | 78,500 | 0.60 |
| Oct 28, 2026 | 132.00 | 134.00 | 130.00 | 130.00 | 130.00 | -1.52% | 67,300 | 0.50 |
| Oct 27, 2026 | 132.00 | 133.00 | 131.00 | 132.00 | 132.00 | -0.75% | 35,400 | 0.26 |
| Oct 26, 2026 | 132.00 | 134.00 | 131.00 | 133.00 | 133.00 | +0.00% | 71,600 | 0.53 |
| Oct 23, 2026 | 132.00 | 134.00 | 131.00 | 133.00 | 133.00 | -0.75% | 64,600 | 0.47 |
| Oct 22, 2026 | 134.00 | 137.00 | 134.00 | 134.00 | 134.00 | -0.74% | 73,000 | 0.53 |
| Oct 21, 2026 | 131.00 | 137.00 | 131.00 | 135.00 | 135.00 | +3.05% | 87,400 | 0.59 |
| Oct 20, 2026 | 134.00 | 135.00 | 131.00 | 131.00 | 131.00 | -2.96% | 61,600 | 0.41 |
| Oct 19, 2026 | 134.00 | 135.00 | 134.00 | 135.00 | 135.00 | -0.74% | 49,300 | 0.32 |
| Oct 16, 2026 | 132.00 | 138.00 | 132.00 | 136.00 | 136.00 | +2.26% | 100,000 | 0.62 |
| Oct 15, 2026 | 138.00 | 138.00 | 132.00 | 133.00 | 133.00 | -5.00% | 151,400 | 0.96 |
| Oct 14, 2026 | 140.00 | 140.00 | 134.00 | 140.00 | 140.00 | -0.71% | 168,200 | 1.06 |
| Oct 13, 2026 | 138.00 | 141.00 | 138.00 | 141.00 | 141.00 | +0.71% | 29,300 | 0.18 |
| Oct 12, 2026 | 140.00 | 140.00 | 137.00 | 140.00 | 140.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 137.00 | 140.00 | 137.00 | 140.00 | 140.00 | +1.45% | 59,800 | 0.35 |
| Oct 08, 2026 | 138.00 | 140.00 | 136.00 | 138.00 | 138.00 | -0.72% | 168,800 | 0.99 |
| Oct 07, 2026 | 140.00 | 141.00 | 138.00 | 139.00 | 139.00 | -0.71% | 86,200 | 0.49 |
| Oct 06, 2026 | 140.00 | 142.00 | 140.00 | 140.00 | 140.00 | -0.71% | 43,200 | 0.24 |
| Oct 05, 2026 | 143.00 | 143.00 | 140.00 | 141.00 | 141.00 | -1.40% | 106,100 | 0.56 |
| Oct 02, 2026 | 146.00 | 147.00 | 143.00 | 143.00 | 143.00 | -3.38% | 173,300 | 0.91 |
| Oct 01, 2026 | 147.00 | 149.00 | 147.00 | 148.00 | 148.00 | +0.68% | 31,300 | 0.16 |
| Sep 30, 2026 | 147.00 | 149.00 | 147.00 | 147.00 | 147.00 | -1.34% | 46,400 | 0.23 |
| Sep 29, 2026 | 148.00 | 150.00 | 147.00 | 149.00 | 149.00 | +0.00% | 42,100 | 0.21 |
| Sep 28, 2026 | 147.00 | 149.00 | 146.00 | 149.00 | 149.00 | +2.76% | 133,300 | 0.66 |
| Sep 25, 2026 | 147.00 | 150.00 | 144.00 | 145.00 | 145.00 | -3.33% | 290,200 | 1.45 |
| Sep 24, 2026 | 155.00 | 156.00 | 150.00 | 150.00 | 150.00 | -2.60% | 202,400 | 1.02 |
| Sep 23, 2026 | 155.00 | 155.00 | 147.00 | 154.00 | 154.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 155.00 | 155.00 | 147.00 | 154.00 | 154.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 155.00 | 155.00 | 147.00 | 154.00 | 154.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 155.00 | 155.00 | 147.00 | 154.00 | 154.00 | -1.28% | 444,400 | 1.35 |
| Sep 17, 2026 | 158.00 | 160.00 | 156.00 | 156.00 | 156.00 | -1.27% | 112,500 | 0.32 |
| Sep 16, 2026 | 161.00 | 162.00 | 157.00 | 158.00 | 158.00 | -2.47% | 190,900 | 0.53 |
| Sep 15, 2026 | 161.00 | 165.00 | 161.00 | 162.00 | 162.00 | +0.62% | 103,100 | 0.27 |
| Sep 14, 2026 | 158.00 | 164.00 | 158.00 | 161.00 | 161.00 | +1.90% | 138,500 | 0.37 |
| Sep 11, 2026 | 154.00 | 160.00 | 153.00 | 158.00 | 158.00 | +1.28% | 133,900 | 0.35 |
| Sep 10, 2026 | 155.00 | 162.00 | 153.00 | 156.00 | 156.00 | +1.30% | 284,700 | 0.63 |
| Sep 09, 2026 | 158.00 | 159.00 | 152.00 | 154.00 | 154.00 | -2.53% | 159,900 | 0.36 |
| Sep 08, 2026 | 162.00 | 165.00 | 158.00 | 158.00 | 158.00 | -0.63% | 175,300 | 0.39 |
| Sep 07, 2026 | 163.00 | 164.00 | 159.00 | 159.00 | 159.00 | -1.24% | 86,200 | 0.19 |
| Sep 04, 2026 | 160.00 | 165.00 | 158.00 | 161.00 | 161.00 | +1.26% | 231,500 | 0.51 |
| Sep 03, 2026 | 156.00 | 160.00 | 153.00 | 159.00 | 159.00 | +3.92% | 122,600 | 0.27 |
| Sep 02, 2026 | 153.00 | 155.00 | 153.00 | 153.00 | 153.00 | -1.92% | 94,900 | 0.21 |
| Sep 01, 2026 | 153.00 | 158.00 | 153.00 | 156.00 | 156.00 | +0.65% | 68,800 | 0.15 |
| Aug 31, 2026 | 154.00 | 156.00 | 152.00 | 155.00 | 155.00 | +1.31% | 92,300 | 0.20 |
| Aug 28, 2026 | 154.00 | 157.00 | 153.00 | 153.00 | 153.00 | -0.65% | 120,000 | 0.26 |
| Aug 27, 2026 | 152.00 | 155.00 | 152.00 | 154.00 | 154.00 | +0.00% | 57,000 | 0.13 |
| Aug 26, 2026 | 153.00 | 156.00 | 153.00 | 154.00 | 154.00 | +0.00% | 132,000 | 0.29 |
| Aug 25, 2026 | 159.00 | 159.00 | 152.00 | 154.00 | 154.00 | -2.53% | 155,300 | 0.34 |
