Want to see JP:7046 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,346.00
1,351.00
1,340.00
1,340.00
1,340.00
-0.74%
3,100
1.57
Sep 10, 2026
1,367.00
1,367.00
1,350.00
1,350.00
1,350.00
-0.44%
800
0.40
Sep 09, 2026
1,354.00
1,356.00
1,350.00
1,356.00
1,356.00
+0.37%
700
0.34
Sep 08, 2026
1,357.00
1,372.00
1,350.00
1,351.00
1,351.00
-0.15%
1,200
0.59
Sep 07, 2026
1,385.00
1,440.00
1,353.00
1,353.00
1,353.00
-2.52%
2,500
1.25
Sep 04, 2026
1,379.00
1,388.00
1,360.00
1,388.00
1,388.00
+0.22%
1,100
0.53
Sep 03, 2026
1,310.00
1,387.00
1,310.00
1,385.00
1,385.00
+5.24%
2,100
1.02
Sep 02, 2026
1,350.00
1,350.00
1,316.00
1,316.00
1,316.00
-3.80%
1,200
0.59
Sep 01, 2026
1,348.00
1,388.00
1,348.00
1,368.00
1,368.00
+0.59%
1,200
0.59
Aug 31, 2026
1,333.00
1,360.00
1,321.00
1,360.00
1,360.00
+1.04%
1,700
0.84
Aug 28, 2026
1,316.00
1,352.00
1,316.00
1,346.00
1,346.00
+3.46%
5,800
2.92
Aug 27, 2026
1,300.00
1,302.00
1,300.00
1,301.00
1,301.00
-0.08%
900
0.45
Aug 26, 2026
1,300.00
1,328.00
1,300.00
1,302.00
1,302.00
-0.31%
1,300
0.65
Aug 25, 2026
1,321.00
1,336.00
1,306.00
1,306.00
1,306.00
-1.88%
1,000
0.50
Aug 24, 2026
1,318.00
1,331.00
1,302.00
1,331.00
1,331.00
+0.91%
2,100
1.05
Aug 21, 2026
1,319.00
1,319.00
1,319.00
1,319.00
1,319.00
+1.31%
200
0.10
Aug 20, 2026
1,293.00
1,313.00
1,290.00
1,302.00
1,302.00
+0.70%
3,100
1.51
Aug 19, 2026
1,310.00
1,310.00
1,293.00
1,293.00
1,293.00
-1.82%
1,800
0.87
Aug 18, 2026
1,315.00
1,319.00
1,298.00
1,317.00
1,317.00
-0.15%
1,700
0.76
Aug 17, 2026
1,319.00
1,319.00
1,319.00
1,319.00
1,319.00
0.00%
400
0.17
Aug 14, 2026
1,300.00
1,319.00
1,300.00
1,319.00
1,319.00
+1.46%
400
0.17
Aug 13, 2026
1,292.00
1,301.00
1,292.00
1,300.00
1,300.00
0.00%
800
0.34
Aug 12, 2026
1,299.00
1,311.00
1,299.00
1,300.00
1,300.00
0.00%
1,100
0.45
Aug 11, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
0
0.00
Aug 10, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
300
0.12
Aug 07, 2026
1,300.00
1,301.00
1,300.00
1,300.00
1,300.00
0.00%
700
0.27
Aug 06, 2026
1,300.00
1,301.00
1,300.00
1,300.00
1,300.00
-1.52%
800
0.31
Aug 05, 2026
1,300.00
1,320.00
1,300.00
1,320.00
1,320.00
+1.54%
1,500
0.58
Aug 04, 2026
1,296.00
1,301.00
1,296.00
1,300.00
1,300.00
+0.08%
600
0.23
Aug 03, 2026
1,300.00
1,305.00
1,271.00
1,299.00
1,299.00
-0.08%
5,800
2.31
Jul 31, 2026
1,260.00
1,300.00
1,260.00
1,300.00
1,300.00
+3.17%
1,800
0.73
Jul 30, 2026
1,251.00
1,261.00
1,251.00
1,260.00
1,260.00
0.00%
1,500
0.61
Jul 29, 2026
1,260.00
1,261.00
1,260.00
1,260.00
1,260.00
0.00%
1,000
0.41
Jul 28, 2026
1,267.00
1,277.00
1,255.00
1,260.00
1,260.00
-1.64%
2,500
1.04
Jul 27, 2026
1,281.00
1,281.00
1,281.00
1,281.00
1,281.00
+0.08%
100
0.04
Jul 24, 2026
1,297.00
1,297.00
1,280.00
1,280.00
1,280.00
-1.54%
700
0.28
Jul 23, 2026
1,300.00
1,300.00
1,280.00
1,300.00
1,300.00
0.00%
1,800
0.73
Jul 22, 2026
1,300.00
1,300.00
1,274.00
1,300.00
1,300.00
+0.08%
1,200
0.49
Jul 21, 2026
1,300.00
1,300.00
1,282.00
1,299.00
1,299.00
+1.48%
3,200
1.30
Jul 20, 2026
1,280.00
1,290.00
1,278.00
1,280.00
1,280.00
0.00%
0
0.00
Jul 17, 2026
1,290.00
1,290.00
1,278.00
1,280.00
1,280.00
-1.99%
4,600
1.90
Jul 16, 2026
1,301.00
1,306.00
1,301.00
1,306.00
1,306.00
+0.38%
1,100
0.46
Jul 15, 2026
1,355.00
1,384.00
1,287.00
1,301.00
1,301.00
-3.70%
8,500
3.71
Jul 14, 2026
1,352.00
1,368.00
1,351.00
1,351.00
1,351.00
-0.66%
1,000
0.43
Jul 13, 2026
1,353.00
1,360.00
1,353.00
1,360.00
1,360.00
+0.74%
600
0.25
Jul 10, 2026
1,375.00
1,375.00
1,350.00
1,350.00
1,350.00
-1.89%
1,100
0.43
Jul 09, 2026
1,346.00
1,378.00
1,346.00
1,376.00
1,376.00
+2.99%
1,200
0.47
Jul 08, 2026
1,370.00
1,370.00
1,336.00
1,336.00
1,336.00
-3.05%
400
0.16
Jul 07, 2026
1,357.00
1,378.00
1,348.00
1,378.00
1,378.00
+2.07%
1,000
0.39
Jul 06, 2026
1,300.00
1,350.00
1,300.00
1,350.00
1,350.00
+3.85%
5,100
2.06
Rows: