Want to see JP:7043 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
936.00
945.00
933.00
945.00
945.00
+0.53%
1,400
0.54
Sep 14, 2026
949.00
949.00
931.00
940.00
940.00
+0.21%
2,500
0.97
Sep 11, 2026
935.00
948.00
927.00
938.00
938.00
+0.21%
1,200
0.47
Sep 10, 2026
916.00
936.00
916.00
936.00
936.00
+1.08%
1,100
0.42
Sep 09, 2026
924.00
947.00
924.00
926.00
926.00
-1.17%
2,800
1.06
Sep 08, 2026
934.00
942.00
926.00
937.00
937.00
-0.95%
2,000
0.76
Sep 07, 2026
941.00
947.00
930.00
945.00
945.00
-0.11%
800
0.30
Sep 04, 2026
946.00
946.00
923.00
946.00
946.00
0.00%
0
0.00
Sep 03, 2026
946.00
946.00
923.00
946.00
946.00
0.00%
0
0.00
Sep 02, 2026
935.00
946.00
923.00
946.00
946.00
+0.96%
1,400
0.52
Sep 01, 2026
936.00
939.00
927.00
937.00
937.00
-0.21%
2,100
0.78
Aug 31, 2026
940.00
941.00
936.00
939.00
939.00
-0.53%
800
0.29
Aug 28, 2026
945.00
949.00
944.00
944.00
944.00
+0.11%
1,700
0.61
Aug 27, 2026
942.00
946.00
923.00
943.00
943.00
-0.95%
5,500
2.01
Aug 26, 2026
940.00
952.00
938.00
952.00
952.00
-0.31%
600
0.22
Aug 25, 2026
952.00
955.00
952.00
955.00
955.00
+0.10%
400
0.14
Aug 24, 2026
953.00
954.00
953.00
954.00
954.00
-0.10%
200
0.07
Aug 21, 2026
955.00
955.00
955.00
955.00
955.00
0.00%
100
0.03
Aug 20, 2026
937.00
955.00
937.00
955.00
955.00
+1.27%
4,400
1.50
Aug 19, 2026
942.00
943.00
937.00
943.00
943.00
+0.53%
400
0.14
Aug 18, 2026
950.00
950.00
937.00
938.00
938.00
-1.05%
2,600
0.90
Aug 17, 2026
947.00
952.00
946.00
948.00
948.00
-0.11%
1,200
0.41
Aug 14, 2026
932.00
952.00
932.00
949.00
949.00
+0.21%
3,700
1.28
Aug 13, 2026
935.00
950.00
935.00
947.00
947.00
0.00%
3,400
1.19
Aug 12, 2026
934.00
956.00
934.00
947.00
947.00
+0.96%
6,100
2.16
Aug 11, 2026
938.00
958.00
900.00
938.00
938.00
0.00%
0
0.00
Aug 10, 2026
900.00
958.00
900.00
938.00
938.00
+6.59%
9,700
3.43
Aug 07, 2026
869.00
884.00
864.00
880.00
880.00
-0.45%
2,600
0.93
Aug 06, 2026
883.00
884.00
872.00
884.00
884.00
0.00%
800
0.29
Aug 05, 2026
882.00
885.00
849.00
884.00
884.00
+0.23%
4,900
1.79
Aug 04, 2026
883.00
883.00
873.00
882.00
882.00
-0.56%
500
0.18
Aug 03, 2026
872.00
887.00
872.00
887.00
887.00
0.00%
200
0.07
Jul 31, 2026
860.00
888.00
854.00
887.00
887.00
+2.31%
5,900
2.21
Jul 30, 2026
853.00
867.00
844.00
867.00
867.00
+0.58%
3,700
1.41
Jul 29, 2026
861.00
870.00
852.00
862.00
862.00
-0.69%
5,200
2.04
Jul 28, 2026
860.00
869.00
845.00
868.00
868.00
0.00%
6,000
2.36
Jul 27, 2026
860.00
872.00
855.00
868.00
868.00
+0.12%
6,700
2.75
Jul 24, 2026
872.00
894.00
854.00
867.00
867.00
-0.57%
7,200
3.04
Jul 23, 2026
874.00
874.00
853.00
872.00
872.00
0.00%
8,100
3.44
Jul 22, 2026
871.00
879.00
858.00
872.00
872.00
-0.57%
7,000
2.90
Jul 21, 2026
880.00
884.00
864.00
877.00
877.00
+0.11%
2,400
0.98
Jul 20, 2026
876.00
899.00
873.00
876.00
876.00
0.00%
0
0.00
Jul 17, 2026
883.00
899.00
873.00
876.00
876.00
-2.45%
3,500
1.42
Jul 16, 2026
907.00
911.00
898.00
898.00
898.00
-1.97%
2,600
1.04
Jul 15, 2026
906.00
919.00
901.00
916.00
916.00
-0.54%
4,000
1.63
Jul 14, 2026
922.00
922.00
903.00
921.00
921.00
-0.22%
2,700
1.11
Jul 13, 2026
927.00
927.00
911.00
923.00
923.00
-0.43%
1,000
0.41
Jul 10, 2026
912.00
932.00
912.00
927.00
927.00
0.00%
4,900
2.06
Jul 09, 2026
927.00
928.00
927.00
927.00
927.00
0.00%
0
0.00
Jul 08, 2026
928.00
928.00
927.00
927.00
927.00
-0.11%
600
0.25
Rows: