Education
About Us
Working with TipRanks
Follow Us
Alue Co., Ltd. (JP:7043)
:7043
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
772.00
783.00
767.00
774.00
774.00
-1.28%
1,700
0.51
May 30, 2025
767.00
784.00
766.00
784.00
784.00
+2.22%
500
0.15
May 29, 2025
765.00
776.00
762.00
767.00
767.00
-0.26%
800
0.23
May 28, 2025
774.00
774.00
767.00
769.00
769.00
-0.77%
2,400
0.68
May 27, 2025
775.00
786.00
768.00
775.00
775.00
0.00%
1,700
0.48
May 26, 2025
785.00
785.00
765.00
775.00
775.00
-1.15%
2,700
0.73
May 23, 2025
787.00
787.00
769.00
784.00
784.00
-0.25%
4,800
1.30
May 22, 2025
781.00
787.00
761.00
786.00
786.00
+0.64%
2,900
0.79
May 21, 2025
781.00
787.00
778.00
781.00
781.00
+0.13%
1,400
0.37
May 20, 2025
775.00
780.00
774.00
780.00
780.00
+0.39%
2,600
0.67
May 19, 2025
770.00
786.00
768.00
777.00
777.00
+0.78%
1,400
0.35
May 16, 2025
777.00
779.00
771.00
771.00
771.00
-1.53%
1,600
0.40
May 15, 2025
794.00
794.00
723.00
783.00
783.00
-1.39%
9,500
2.43
May 14, 2025
783.00
799.00
776.00
794.00
794.00
+1.40%
3,200
0.82
May 13, 2025
746.00
793.00
746.00
783.00
783.00
+4.96%
9,200
2.41
May 12, 2025
730.00
752.00
730.00
746.00
746.00
+2.19%
4,900
1.29
May 09, 2025
713.00
732.00
713.00
730.00
730.00
+1.96%
4,800
1.27
May 08, 2025
701.00
716.00
701.00
716.00
716.00
+1.42%
1,400
0.37
May 07, 2025
695.00
709.00
695.00
706.00
706.00
+1.58%
6,600
1.76
May 02, 2025
696.00
696.00
687.00
695.00
695.00
-0.29%
1,200
0.32
May 01, 2025
695.00
697.00
694.00
697.00
697.00
+0.29%
400
0.10
Apr 30, 2025
694.00
695.00
693.00
695.00
695.00
+0.14%
400
0.10
Apr 28, 2025
697.00
697.00
692.00
694.00
694.00
-0.43%
800
0.20
Apr 25, 2025
696.00
697.00
692.00
697.00
697.00
+0.29%
2,100
0.52
Apr 24, 2025
691.00
697.00
688.00
695.00
695.00
+0.58%
2,000
0.48
Apr 23, 2025
695.00
695.00
685.00
691.00
691.00
-0.29%
1,000
0.24
Apr 22, 2025
684.00
693.00
684.00
693.00
693.00
+0.14%
1,800
0.43
Apr 21, 2025
686.00
693.00
683.00
692.00
692.00
+0.29%
2,800
0.66
Apr 18, 2025
684.00
691.00
681.00
690.00
690.00
+0.15%
1,500
0.35
Apr 17, 2025
693.00
693.00
683.00
689.00
689.00
-0.29%
400
0.09
Apr 16, 2025
691.00
692.00
683.00
691.00
691.00
0.00%
400
0.09
Apr 15, 2025
681.00
691.00
678.00
691.00
691.00
+0.14%
900
0.21
Apr 14, 2025
675.00
690.00
675.00
690.00
690.00
+1.32%
1,100
0.26
Apr 11, 2025
668.00
683.00
668.00
681.00
681.00
+0.44%
1,700
0.40
Apr 10, 2025
676.00
688.00
668.00
678.00
678.00
+1.04%
3,100
0.73
Apr 09, 2025
670.00
672.00
648.00
671.00
671.00
-0.15%
4,600
1.10
Apr 08, 2025
677.00
687.00
652.00
672.00
672.00
-2.18%
11,300
2.79
Apr 07, 2025
623.00
687.00
600.00
687.00
687.00
-0.87%
8,500
2.15
Apr 04, 2025
690.00
699.00
590.00
693.00
693.00
-1.00%
22,500
5.77
Apr 03, 2025
685.00
709.00
678.00
700.00
700.00
+0.29%
6,000
1.54
Apr 02, 2025
692.00
698.00
680.00
698.00
698.00
+0.87%
4,500
1.17
Apr 01, 2025
684.00
695.00
680.00
692.00
692.00
+0.29%
2,000
0.52
Mar 31, 2025
680.00
698.00
680.00
690.00
690.00
+0.15%
3,900
1.02
Mar 28, 2025
682.00
695.00
681.00
689.00
689.00
+0.15%
1,700
0.44
Mar 27, 2025
683.00
694.00
682.00
688.00
688.00
-0.15%
2,400
0.63
Mar 26, 2025
681.00
692.00
679.00
689.00
689.00
+0.58%
2,400
0.63
Mar 25, 2025
661.00
691.00
658.00
685.00
685.00
+3.32%
6,600
1.77
Mar 24, 2025
675.00
684.00
661.00
663.00
663.00
-4.19%
6,300
1.70
Mar 21, 2025
689.00
696.00
680.00
692.00
692.00
+0.58%
5,500
1.51
Mar 19, 2025
685.00
693.00
684.00
688.00
688.00
-0.43%
2,800
0.76
Rows: