Want to see JP:7038 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
574.00
582.00
574.00
578.00
578.00
+0.52%
10,100
0.42
Sep 11, 2026
576.00
579.00
575.00
575.00
575.00
-0.69%
16,500
0.68
Sep 10, 2026
581.00
584.00
578.00
579.00
579.00
-0.69%
14,900
0.62
Sep 09, 2026
587.00
587.00
581.00
583.00
583.00
+0.17%
8,900
0.37
Sep 08, 2026
584.00
588.00
582.00
582.00
582.00
-0.51%
19,000
0.76
Sep 07, 2026
594.00
594.00
584.00
585.00
585.00
-1.18%
14,100
0.56
Sep 04, 2026
584.00
594.00
584.00
592.00
592.00
+1.37%
10,700
0.43
Sep 03, 2026
583.00
589.00
583.00
584.00
584.00
-0.51%
7,300
0.28
Sep 02, 2026
585.00
590.00
583.00
587.00
587.00
-0.68%
16,300
0.63
Sep 01, 2026
588.00
597.00
586.00
591.00
591.00
-0.34%
16,700
0.64
Aug 31, 2026
580.00
597.00
580.00
593.00
593.00
+1.89%
19,000
0.72
Aug 28, 2026
589.00
592.00
580.00
582.00
582.00
+0.17%
34,600
1.31
Aug 27, 2026
585.00
586.00
580.00
581.00
581.00
-0.34%
19,500
0.74
Aug 26, 2026
587.00
587.00
579.00
583.00
583.00
+0.17%
7,400
0.28
Aug 25, 2026
580.00
590.00
578.00
582.00
582.00
+1.04%
19,400
0.72
Aug 24, 2026
573.00
580.00
573.00
576.00
576.00
+0.17%
11,300
0.42
Aug 21, 2026
575.00
589.00
573.00
575.00
575.00
-1.37%
10,600
0.39
Aug 20, 2026
568.00
583.00
568.00
583.00
583.00
+2.10%
14,400
0.53
Aug 19, 2026
578.00
578.00
570.00
571.00
571.00
-1.21%
10,300
0.37
Aug 18, 2026
587.00
587.00
570.00
578.00
578.00
-1.53%
27,900
1.02
Aug 17, 2026
567.00
590.00
565.00
587.00
587.00
+4.08%
41,700
1.54
Aug 14, 2026
560.00
565.00
557.00
564.00
564.00
0.00%
41,700
1.56
Aug 13, 2026
558.00
565.00
556.00
564.00
564.00
0.00%
17,600
0.66
Aug 12, 2026
558.00
566.00
558.00
564.00
564.00
+1.08%
18,300
0.67
Aug 11, 2026
558.00
566.00
554.00
558.00
558.00
0.00%
0
0.00
Aug 10, 2026
554.00
566.00
554.00
558.00
558.00
+0.72%
27,400
1.00
Aug 07, 2026
553.00
559.00
553.00
554.00
554.00
+0.18%
16,400
0.60
Aug 06, 2026
550.00
557.00
550.00
553.00
553.00
-0.18%
10,100
0.37
Aug 05, 2026
548.00
555.00
548.00
554.00
554.00
+0.36%
11,200
0.40
Aug 04, 2026
552.00
555.00
547.00
552.00
552.00
0.00%
28,600
1.03
Aug 03, 2026
554.00
556.00
551.00
552.00
552.00
-1.25%
11,400
0.41
Jul 31, 2026
559.00
564.00
559.00
559.00
559.00
-0.18%
20,200
0.74
Jul 30, 2026
554.00
565.00
554.00
560.00
560.00
+0.36%
20,300
0.75
Jul 29, 2026
560.00
562.00
554.00
558.00
558.00
-0.36%
28,500
1.07
Jul 28, 2026
564.00
567.00
560.00
560.00
560.00
-0.88%
12,600
0.47
Jul 27, 2026
562.00
568.00
561.00
565.00
565.00
+0.36%
18,900
0.71
Jul 24, 2026
572.00
572.00
563.00
563.00
563.00
-0.35%
8,500
0.32
Jul 23, 2026
566.00
574.00
565.00
565.00
565.00
0.00%
14,400
0.53
Jul 22, 2026
553.00
566.00
553.00
565.00
565.00
+1.25%
24,500
0.91
Jul 21, 2026
555.00
558.00
552.00
558.00
558.00
+0.90%
11,800
0.44
Jul 20, 2026
553.00
557.00
549.00
553.00
553.00
0.00%
0
0.00
Jul 17, 2026
553.00
557.00
549.00
553.00
553.00
-0.36%
31,000
1.15
Jul 16, 2026
556.00
559.00
555.00
555.00
555.00
-0.18%
12,900
0.48
Jul 15, 2026
555.00
559.00
554.00
556.00
556.00
-0.36%
11,800
0.44
Jul 14, 2026
554.00
560.00
554.00
558.00
558.00
+0.54%
10,600
0.39
Jul 13, 2026
564.00
566.00
555.00
555.00
555.00
-0.36%
22,500
0.83
Jul 10, 2026
555.00
559.00
552.00
557.00
557.00
+1.27%
15,900
0.59
Jul 09, 2026
550.00
555.00
549.00
550.00
550.00
+0.36%
22,100
0.82
Jul 08, 2026
550.00
553.00
548.00
548.00
548.00
-0.72%
46,700
1.76
Jul 07, 2026
547.00
558.00
547.00
552.00
552.00
-0.18%
58,600
2.25
Rows: