Want to see JP:7004 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,121.00
1,149.00
1,120.00
1,147.00
1,147.00
+0.44%
1,106,300
1.21
Sep 10, 2026
1,145.00
1,153.00
1,132.00
1,142.00
1,142.00
-1.04%
806,700
0.88
Sep 09, 2026
1,137.00
1,157.00
1,131.00
1,154.00
1,154.00
+1.05%
744,900
0.81
Sep 08, 2026
1,183.00
1,190.00
1,142.00
1,142.00
1,142.00
-4.27%
1,150,000
1.26
Sep 07, 2026
1,180.00
1,231.00
1,174.00
1,193.00
1,193.00
+3.29%
2,199,000
2.46
Sep 04, 2026
1,161.00
1,169.00
1,149.00
1,155.00
1,155.00
-0.52%
639,400
0.71
Sep 03, 2026
1,154.00
1,180.00
1,148.00
1,161.00
1,161.00
+1.22%
833,700
0.92
Sep 02, 2026
1,181.00
1,188.00
1,147.00
1,147.00
1,147.00
-4.50%
1,189,700
1.31
Sep 01, 2026
1,189.00
1,210.00
1,186.00
1,201.00
1,201.00
+1.26%
970,700
1.07
Aug 31, 2026
1,175.00
1,188.00
1,161.00
1,186.00
1,186.00
0.00%
909,500
1.01
Aug 28, 2026
1,181.00
1,198.00
1,181.00
1,186.00
1,186.00
-0.17%
1,552,600
1.72
Aug 27, 2026
1,196.00
1,207.00
1,184.00
1,188.00
1,188.00
-0.17%
728,800
0.80
Aug 26, 2026
1,204.00
1,207.00
1,189.00
1,190.00
1,190.00
-1.16%
670,100
0.74
Aug 25, 2026
1,193.00
1,207.00
1,184.00
1,204.00
1,204.00
+0.92%
836,200
0.92
Aug 24, 2026
1,188.00
1,200.00
1,179.00
1,193.00
1,193.00
+0.34%
697,900
0.75
Aug 21, 2026
1,173.00
1,189.00
1,164.00
1,189.00
1,189.00
+0.59%
665,900
0.71
Aug 20, 2026
1,180.00
1,185.00
1,167.00
1,182.00
1,182.00
+1.72%
762,900
0.81
Aug 19, 2026
1,239.00
1,243.00
1,157.00
1,162.00
1,162.00
-8.07%
1,719,800
1.85
Aug 18, 2026
1,255.00
1,270.00
1,240.00
1,264.00
1,264.00
+1.53%
1,014,600
1.10
Aug 17, 2026
1,252.00
1,266.00
1,237.00
1,245.00
1,245.00
-0.08%
540,900
0.58
Aug 14, 2026
1,240.00
1,247.00
1,226.00
1,246.00
1,246.00
+1.05%
705,600
0.75
Aug 13, 2026
1,227.00
1,242.00
1,216.00
1,233.00
1,233.00
+1.73%
838,600
0.88
Aug 12, 2026
1,260.00
1,265.00
1,208.00
1,212.00
1,212.00
-3.35%
1,100,500
1.14
Aug 11, 2026
1,254.00
1,284.00
1,228.00
1,254.00
1,254.00
0.00%
0
0.00
Aug 10, 2026
1,271.00
1,284.00
1,228.00
1,254.00
1,254.00
+0.88%
1,357,900
1.29
Aug 07, 2026
1,202.00
1,250.00
1,186.00
1,243.00
1,243.00
+0.89%
1,719,800
1.65
Aug 06, 2026
1,223.00
1,247.00
1,220.00
1,232.00
1,232.00
-0.08%
792,800
0.75
Aug 05, 2026
1,214.00
1,236.00
1,199.00
1,233.00
1,233.00
+2.75%
640,800
0.60
Aug 04, 2026
1,171.00
1,211.00
1,170.00
1,200.00
1,200.00
+2.30%
817,800
0.76
Aug 03, 2026
1,175.00
1,188.00
1,145.00
1,173.00
1,173.00
-1.26%
1,025,200
0.97
Jul 31, 2026
1,194.00
1,197.00
1,168.00
1,188.00
1,188.00
+1.11%
926,500
0.89
Jul 30, 2026
1,171.00
1,192.00
1,156.00
1,175.00
1,175.00
+0.43%
690,500
0.67
Jul 29, 2026
1,197.00
1,205.00
1,155.00
1,170.00
1,170.00
-1.76%
1,126,800
1.10
Jul 28, 2026
1,210.00
1,216.00
1,182.00
1,191.00
1,191.00
-2.54%
909,800
0.89
Jul 27, 2026
1,214.00
1,232.00
1,201.00
1,222.00
1,222.00
+1.66%
754,400
0.74
Jul 24, 2026
1,210.00
1,230.00
1,196.00
1,202.00
1,202.00
-2.36%
680,400
0.67
Jul 23, 2026
1,216.00
1,249.00
1,215.00
1,231.00
1,231.00
+1.23%
723,400
0.70
Jul 22, 2026
1,192.00
1,246.00
1,185.00
1,216.00
1,216.00
+2.01%
937,300
0.91
Jul 21, 2026
1,173.00
1,199.00
1,161.00
1,192.00
1,192.00
+1.62%
708,700
0.68
Jul 20, 2026
1,173.00
1,215.00
1,142.00
1,173.00
1,173.00
0.00%
0
0.00
Jul 17, 2026
1,207.00
1,215.00
1,142.00
1,173.00
1,173.00
-3.77%
1,031,200
0.97
Jul 16, 2026
1,216.00
1,230.00
1,204.00
1,219.00
1,219.00
-0.73%
795,800
0.75
Jul 15, 2026
1,221.00
1,229.00
1,199.00
1,228.00
1,228.00
+1.66%
521,200
0.49
Jul 14, 2026
1,212.00
1,219.00
1,199.00
1,208.00
1,208.00
-0.33%
735,200
0.68
Jul 13, 2026
1,245.00
1,249.00
1,197.00
1,212.00
1,212.00
-1.94%
699,300
0.64
Jul 10, 2026
1,261.00
1,261.00
1,230.00
1,236.00
1,236.00
-0.64%
627,900
0.57
Jul 09, 2026
1,265.00
1,272.00
1,237.00
1,244.00
1,244.00
-2.81%
716,300
0.65
Jul 08, 2026
1,342.00
1,345.00
1,280.00
1,280.00
1,280.00
-2.96%
884,400
0.79
Jul 07, 2026
1,363.00
1,374.00
1,319.00
1,319.00
1,319.00
-2.44%
988,600
0.88
Jul 06, 2026
1,338.00
1,367.00
1,333.00
1,352.00
1,352.00
+2.19%
1,000,700
0.89
Rows: