Want to see JP:7004 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,045.00
1,048.00
1,015.00
1,022.00
1,022.00
-2.39%
1,090,300
1.22
Oct 29, 2026
1,057.00
1,059.00
1,037.00
1,047.00
1,047.00
-1.41%
1,435,700
1.61
Oct 28, 2026
1,070.00
1,072.00
1,059.00
1,062.00
1,062.00
+0.85%
499,800
0.56
Oct 27, 2026
1,048.00
1,056.00
1,039.00
1,053.00
1,053.00
+1.74%
677,200
0.75
Oct 26, 2026
1,030.00
1,043.00
1,028.00
1,035.00
1,035.00
+0.58%
613,000
0.68
Oct 23, 2026
1,016.00
1,030.00
1,001.00
1,029.00
1,029.00
-1.63%
931,800
1.03
Oct 22, 2026
1,065.00
1,072.00
1,042.00
1,046.00
1,046.00
-1.78%
647,800
0.71
Oct 21, 2026
1,081.00
1,083.00
1,062.00
1,065.00
1,065.00
-0.09%
593,200
0.65
Oct 20, 2026
1,080.00
1,093.00
1,066.00
1,066.00
1,066.00
-2.56%
643,900
0.71
Oct 19, 2026
1,079.00
1,095.00
1,076.00
1,094.00
1,094.00
-0.64%
883,400
0.97
Oct 16, 2026
1,084.00
1,105.00
1,075.00
1,101.00
1,101.00
+2.99%
550,400
0.60
Oct 15, 2026
1,102.00
1,108.00
1,065.00
1,069.00
1,069.00
-4.13%
1,179,200
1.32
Oct 14, 2026
1,127.00
1,128.00
1,113.00
1,115.00
1,115.00
-0.18%
499,200
0.55
Oct 13, 2026
1,116.00
1,126.00
1,106.00
1,117.00
1,117.00
+0.18%
520,500
0.57
Oct 12, 2026
1,115.00
1,119.00
1,102.00
1,115.00
1,115.00
0.00%
0
0.00
Oct 09, 2026
1,111.00
1,119.00
1,102.00
1,115.00
1,115.00
+0.27%
673,200
0.74
Oct 08, 2026
1,148.00
1,156.00
1,102.00
1,112.00
1,112.00
-4.30%
1,393,500
1.54
Oct 07, 2026
1,173.00
1,182.00
1,156.00
1,162.00
1,162.00
+0.09%
765,600
0.85
Oct 06, 2026
1,167.00
1,168.00
1,149.00
1,161.00
1,161.00
-0.34%
595,600
0.66
Oct 05, 2026
1,171.00
1,175.00
1,154.00
1,165.00
1,165.00
+0.87%
683,400
0.75
Oct 02, 2026
1,166.00
1,172.00
1,147.00
1,155.00
1,155.00
-1.53%
998,400
1.10
Oct 01, 2026
1,175.00
1,178.00
1,137.00
1,173.00
1,173.00
0.00%
1,253,200
1.39
Sep 30, 2026
1,182.00
1,190.00
1,152.00
1,173.00
1,173.00
+1.65%
6,373,300
7.81
Sep 29, 2026
1,165.00
1,178.00
1,147.00
1,154.00
1,154.00
-1.79%
690,500
0.84
Sep 28, 2026
1,188.00
1,197.00
1,175.00
1,175.00
1,175.00
+0.17%
759,200
0.92
Sep 25, 2026
1,181.00
1,185.00
1,170.00
1,173.00
1,173.00
-0.68%
597,000
0.72
Sep 24, 2026
1,185.00
1,193.00
1,177.00
1,181.00
1,181.00
+0.43%
807,400
0.97
Sep 23, 2026
1,185.00
1,195.00
1,165.00
1,176.00
1,176.00
0.00%
0
0.00
Sep 22, 2026
1,185.00
1,195.00
1,165.00
1,176.00
1,176.00
0.00%
0
0.00
Sep 21, 2026
1,185.00
1,195.00
1,165.00
1,176.00
1,176.00
0.00%
0
0.00
Sep 18, 2026
1,185.00
1,195.00
1,165.00
1,176.00
1,176.00
-0.76%
1,186,900
1.37
Sep 17, 2026
1,176.00
1,185.00
1,174.00
1,185.00
1,185.00
+1.63%
471,500
0.54
Sep 16, 2026
1,161.00
1,169.00
1,158.00
1,166.00
1,166.00
+0.43%
457,200
0.52
Sep 15, 2026
1,151.00
1,163.00
1,149.00
1,161.00
1,161.00
+0.09%
602,200
0.68
Sep 14, 2026
1,150.00
1,171.00
1,142.00
1,160.00
1,160.00
+1.13%
783,000
0.87
Sep 11, 2026
1,121.00
1,149.00
1,120.00
1,147.00
1,147.00
+0.44%
1,106,300
1.21
Sep 10, 2026
1,145.00
1,153.00
1,132.00
1,142.00
1,142.00
-1.04%
806,700
0.88
Sep 09, 2026
1,137.00
1,157.00
1,131.00
1,154.00
1,154.00
+1.05%
744,900
0.81
Sep 08, 2026
1,183.00
1,190.00
1,142.00
1,142.00
1,142.00
-4.27%
1,150,000
1.26
Sep 07, 2026
1,180.00
1,231.00
1,174.00
1,193.00
1,193.00
+3.29%
2,199,000
2.46
Sep 04, 2026
1,161.00
1,169.00
1,149.00
1,155.00
1,155.00
-0.52%
639,400
0.71
Sep 03, 2026
1,154.00
1,180.00
1,148.00
1,161.00
1,161.00
+1.22%
833,700
0.92
Sep 02, 2026
1,181.00
1,188.00
1,147.00
1,147.00
1,147.00
-4.50%
1,189,700
1.31
Sep 01, 2026
1,189.00
1,210.00
1,186.00
1,201.00
1,201.00
+1.26%
970,700
1.07
Aug 31, 2026
1,175.00
1,188.00
1,161.00
1,186.00
1,186.00
0.00%
909,500
1.01
Aug 28, 2026
1,181.00
1,198.00
1,181.00
1,186.00
1,186.00
-0.17%
1,552,600
1.72
Aug 27, 2026
1,196.00
1,207.00
1,184.00
1,188.00
1,188.00
-0.17%
728,800
0.80
Aug 26, 2026
1,204.00
1,207.00
1,189.00
1,190.00
1,190.00
-1.16%
670,100
0.74
Aug 25, 2026
1,193.00
1,207.00
1,184.00
1,204.00
1,204.00
+0.92%
836,200
0.92
Aug 24, 2026
1,188.00
1,200.00
1,179.00
1,193.00
1,193.00
+0.34%
697,900
0.75
Rows: