Want to see JP:7003 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,132.00
4,299.00
4,084.00
4,145.00
4,145.00
-2.33%
2,143,200
0.92
Sep 10, 2026
4,385.00
4,388.00
4,233.00
4,244.00
4,244.00
-5.35%
2,047,500
0.88
Sep 09, 2026
4,430.00
4,560.00
4,406.00
4,484.00
4,484.00
+1.82%
2,247,500
0.96
Sep 08, 2026
4,450.00
4,512.00
4,404.00
4,404.00
4,404.00
-2.13%
1,566,100
0.67
Sep 07, 2026
4,357.00
4,505.00
4,357.00
4,500.00
4,500.00
+4.97%
2,198,100
0.93
Sep 04, 2026
4,214.00
4,329.00
4,191.00
4,287.00
4,287.00
+2.10%
1,972,900
0.84
Sep 03, 2026
4,180.00
4,353.00
4,174.00
4,199.00
4,199.00
+2.07%
3,460,600
1.48
Sep 02, 2026
4,140.00
4,188.00
4,102.00
4,114.00
4,114.00
-3.34%
1,877,900
0.80
Sep 01, 2026
4,380.00
4,446.00
4,224.00
4,256.00
4,256.00
-3.27%
2,176,000
0.92
Aug 31, 2026
4,440.00
4,476.00
4,351.00
4,400.00
4,400.00
-3.42%
1,936,200
0.82
Aug 28, 2026
4,371.00
4,612.00
4,370.00
4,556.00
4,556.00
+3.64%
2,524,400
1.06
Aug 27, 2026
4,333.00
4,409.00
4,302.00
4,396.00
4,396.00
+2.81%
2,009,400
0.84
Aug 26, 2026
4,236.00
4,276.00
4,197.00
4,276.00
4,276.00
+0.90%
1,151,000
0.48
Aug 25, 2026
4,141.00
4,265.00
4,126.00
4,238.00
4,238.00
+1.92%
1,247,700
0.51
Aug 24, 2026
4,149.00
4,253.00
4,111.00
4,158.00
4,158.00
+0.34%
1,987,600
0.81
Aug 21, 2026
4,134.00
4,146.00
3,983.00
4,144.00
4,144.00
-1.43%
2,899,300
1.17
Aug 20, 2026
4,225.00
4,447.00
4,199.00
4,204.00
4,204.00
+2.54%
3,247,400
1.29
Aug 19, 2026
4,247.00
4,247.00
4,061.00
4,100.00
4,100.00
-6.73%
2,652,700
1.06
Aug 18, 2026
4,388.00
4,575.00
4,359.00
4,396.00
4,396.00
+0.39%
1,775,600
0.70
Aug 17, 2026
4,415.00
4,495.00
4,322.00
4,379.00
4,379.00
+0.78%
1,444,700
0.56
Aug 14, 2026
4,281.00
4,438.00
4,230.00
4,345.00
4,345.00
+1.49%
1,718,400
0.66
Aug 13, 2026
4,320.00
4,408.00
4,250.00
4,281.00
4,281.00
+0.42%
1,705,700
0.65
Aug 12, 2026
4,220.00
4,275.00
4,168.00
4,263.00
4,263.00
+1.26%
1,766,300
0.65
Aug 11, 2026
4,210.00
4,261.00
4,084.00
4,210.00
4,210.00
0.00%
0
0.00
Aug 10, 2026
4,200.00
4,261.00
4,084.00
4,210.00
4,210.00
+0.19%
2,026,100
0.69
Aug 07, 2026
4,339.00
4,363.00
4,134.00
4,202.00
4,202.00
-2.28%
1,982,100
0.68
Aug 06, 2026
4,209.00
4,375.00
4,205.00
4,300.00
4,300.00
+0.49%
1,949,000
0.66
Aug 05, 2026
4,099.00
4,343.00
4,047.00
4,279.00
4,279.00
+5.14%
4,227,800
1.44
Aug 04, 2026
4,215.00
4,373.00
4,026.00
4,070.00
4,070.00
-8.02%
10,628,500
3.77
Aug 03, 2026
4,805.00
4,900.00
4,393.00
4,425.00
4,425.00
-9.10%
10,861,100
4.11
Jul 31, 2026
4,875.00
5,058.00
4,803.00
4,868.00
4,868.00
+2.81%
2,396,900
0.92
Jul 30, 2026
4,595.00
4,810.00
4,532.00
4,735.00
4,735.00
+2.64%
1,888,500
0.73
Jul 29, 2026
4,830.00
4,831.00
4,498.00
4,613.00
4,613.00
-6.30%
3,568,200
1.40
Jul 28, 2026
5,121.00
5,221.00
4,877.00
4,923.00
4,923.00
-3.89%
3,450,900
1.36
Jul 27, 2026
4,932.00
5,153.00
4,871.00
5,122.00
5,122.00
+5.02%
3,326,400
1.34
Jul 24, 2026
4,752.00
4,907.00
4,690.00
4,877.00
4,877.00
+2.89%
2,277,600
0.91
Jul 23, 2026
4,690.00
4,797.00
4,673.00
4,740.00
4,740.00
+1.24%
964,100
0.38
Jul 22, 2026
4,643.00
4,790.00
4,614.00
4,682.00
4,682.00
+1.47%
1,493,400
0.58
Jul 21, 2026
4,450.00
4,660.00
4,392.00
4,614.00
4,614.00
+4.06%
1,460,600
0.55
Jul 20, 2026
4,434.00
4,571.00
4,326.00
4,434.00
4,434.00
0.00%
0
0.00
Jul 17, 2026
4,567.00
4,571.00
4,326.00
4,434.00
4,434.00
-4.83%
2,073,200
0.74
Jul 16, 2026
4,724.00
4,838.00
4,651.00
4,659.00
4,659.00
-1.19%
1,759,400
0.62
Jul 15, 2026
4,629.00
4,739.00
4,493.00
4,715.00
4,715.00
+3.42%
1,728,300
0.60
Jul 14, 2026
4,535.00
4,580.00
4,410.00
4,559.00
4,559.00
+0.57%
1,327,000
0.45
Jul 13, 2026
4,572.00
4,674.00
4,485.00
4,533.00
4,533.00
-1.00%
1,562,200
0.52
Jul 10, 2026
4,480.00
4,644.00
4,469.00
4,579.00
4,579.00
+2.28%
1,750,500
0.58
Jul 09, 2026
4,567.00
4,613.00
4,435.00
4,477.00
4,477.00
-3.01%
2,161,000
0.71
Jul 08, 2026
4,834.00
4,990.00
4,616.00
4,616.00
4,616.00
-3.75%
2,880,100
0.94
Jul 07, 2026
4,851.00
5,080.00
4,725.00
4,796.00
4,796.00
-1.42%
4,694,500
1.53
Jul 06, 2026
4,450.00
4,960.00
4,447.00
4,865.00
4,865.00
+10.29%
5,298,900
1.72
Rows: