Want to see JP:7003 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3,520.00
3,568.00
3,433.00
3,456.00
3,456.00
-3.52%
1,116,900
0.61
Oct 29, 2026
3,609.00
3,648.00
3,533.00
3,582.00
3,582.00
-0.75%
1,492,900
0.75
Oct 28, 2026
3,649.00
3,668.00
3,566.00
3,609.00
3,609.00
+0.45%
1,342,400
0.67
Oct 27, 2026
3,577.00
3,631.00
3,564.00
3,593.00
3,593.00
+2.45%
1,222,700
0.61
Oct 26, 2026
3,511.00
3,628.00
3,469.00
3,507.00
3,507.00
-0.11%
1,180,100
0.57
Oct 23, 2026
3,445.00
3,525.00
3,376.00
3,511.00
3,511.00
-1.32%
2,035,400
0.98
Oct 22, 2026
3,713.00
3,725.00
3,541.00
3,558.00
3,558.00
-3.68%
1,367,900
0.65
Oct 21, 2026
3,718.00
3,762.00
3,686.00
3,694.00
3,694.00
+0.74%
962,400
0.45
Oct 20, 2026
3,832.00
3,862.00
3,665.00
3,667.00
3,667.00
-4.31%
1,079,900
0.51
Oct 19, 2026
3,735.00
3,839.00
3,679.00
3,832.00
3,832.00
+0.71%
1,255,500
0.59
Oct 16, 2026
3,766.00
3,828.00
3,726.00
3,805.00
3,805.00
+3.99%
1,431,300
0.67
Oct 15, 2026
3,844.00
3,844.00
3,651.00
3,659.00
3,659.00
-6.87%
2,767,900
1.33
Oct 14, 2026
3,925.00
4,000.00
3,920.00
3,929.00
3,929.00
+0.03%
1,333,500
0.63
Oct 13, 2026
3,908.00
3,954.00
3,868.00
3,928.00
3,928.00
-1.26%
1,352,900
0.64
Oct 12, 2026
3,978.00
4,003.00
3,881.00
3,978.00
3,978.00
0.00%
0
0.00
Oct 09, 2026
3,881.00
4,003.00
3,881.00
3,978.00
3,978.00
+1.32%
1,750,400
0.82
Oct 08, 2026
4,035.00
4,042.00
3,894.00
3,926.00
3,926.00
-3.89%
2,705,800
1.28
Oct 07, 2026
4,180.00
4,227.00
4,069.00
4,085.00
4,085.00
-1.57%
1,467,300
0.69
Oct 06, 2026
4,167.00
4,189.00
4,092.00
4,150.00
4,150.00
+0.58%
1,729,800
0.82
Oct 05, 2026
4,224.00
4,253.00
4,101.00
4,126.00
4,126.00
-1.60%
1,545,900
0.72
Oct 02, 2026
4,227.00
4,274.00
4,164.00
4,193.00
4,193.00
-0.97%
1,303,900
0.59
Oct 01, 2026
4,198.00
4,245.00
4,114.00
4,234.00
4,234.00
+1.44%
1,684,900
0.75
Sep 30, 2026
4,183.00
4,199.00
4,106.00
4,174.00
4,174.00
+0.51%
1,338,100
0.59
Sep 29, 2026
4,188.00
4,221.00
4,102.00
4,153.00
4,153.00
-0.95%
1,431,900
0.63
Sep 28, 2026
4,333.00
4,340.00
4,220.00
4,223.00
4,193.00
-2.11%
1,257,900
0.55
Sep 25, 2026
4,322.00
4,364.00
4,282.00
4,314.00
4,283.35
-1.12%
1,370,900
0.60
Sep 24, 2026
4,448.00
4,532.00
4,360.00
4,363.00
4,332.01
-0.46%
1,543,600
0.67
Sep 23, 2026
4,383.00
4,526.00
4,364.00
4,383.00
4,351.86
0.00%
0
0.00
Sep 22, 2026
4,383.00
4,526.00
4,364.00
4,383.00
4,351.86
0.00%
0
0.00
Sep 21, 2026
4,383.00
4,526.00
4,364.00
4,383.00
4,351.86
0.00%
0
0.00
Sep 18, 2026
4,420.00
4,526.00
4,364.00
4,383.00
4,351.86
-0.41%
1,968,400
0.84
Sep 17, 2026
4,200.00
4,430.00
4,200.00
4,401.00
4,369.74
+6.18%
2,776,000
1.20
Sep 16, 2026
4,155.00
4,196.00
4,094.00
4,145.00
4,115.55
-0.60%
1,793,500
0.77
Sep 15, 2026
4,153.00
4,237.00
4,121.00
4,170.00
4,140.38
-0.86%
1,619,400
0.70
Sep 14, 2026
4,075.00
4,232.00
4,027.00
4,206.00
4,176.12
+1.47%
1,368,100
0.59
Sep 11, 2026
4,132.00
4,299.00
4,084.00
4,145.00
4,115.55
-2.33%
2,143,200
0.92
Sep 10, 2026
4,385.00
4,388.00
4,233.00
4,244.00
4,213.85
-5.35%
2,047,500
0.88
Sep 09, 2026
4,430.00
4,560.00
4,406.00
4,484.00
4,452.15
+1.82%
2,247,500
0.96
Sep 08, 2026
4,450.00
4,512.00
4,404.00
4,404.00
4,372.71
-2.13%
1,566,100
0.67
Sep 07, 2026
4,357.00
4,505.00
4,357.00
4,500.00
4,468.03
+4.97%
2,198,100
0.93
Sep 04, 2026
4,214.00
4,329.00
4,191.00
4,287.00
4,256.55
+2.10%
1,972,900
0.84
Sep 03, 2026
4,180.00
4,353.00
4,174.00
4,199.00
4,169.17
+2.07%
3,460,600
1.48
Sep 02, 2026
4,140.00
4,188.00
4,102.00
4,114.00
4,084.77
-3.34%
1,877,900
0.80
Sep 01, 2026
4,380.00
4,446.00
4,224.00
4,256.00
4,225.77
-3.27%
2,176,000
0.92
Aug 31, 2026
4,440.00
4,476.00
4,351.00
4,400.00
4,368.74
-3.42%
1,936,200
0.82
Aug 28, 2026
4,371.00
4,612.00
4,370.00
4,556.00
4,523.63
+3.64%
2,524,400
1.06
Aug 27, 2026
4,333.00
4,409.00
4,302.00
4,396.00
4,364.77
+2.81%
2,009,400
0.84
Aug 26, 2026
4,236.00
4,276.00
4,197.00
4,276.00
4,245.62
+0.90%
1,151,000
0.48
Aug 25, 2026
4,141.00
4,265.00
4,126.00
4,238.00
4,207.89
+1.92%
1,247,700
0.51
Aug 24, 2026
4,149.00
4,253.00
4,111.00
4,158.00
4,128.46
+0.34%
1,987,600
0.81
Rows: