Want to see JP:6997 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,686.00
2,721.00
2,644.00
2,674.00
2,674.00
-5.71%
844,600
0.75
Sep 10, 2026
2,766.00
2,862.00
2,665.00
2,836.00
2,836.00
+3.84%
994,200
0.88
Sep 09, 2026
2,850.00
2,970.00
2,731.00
2,731.00
2,731.00
+3.92%
1,588,700
1.40
Sep 08, 2026
2,822.00
2,844.00
2,628.00
2,628.00
2,628.00
-8.50%
901,100
0.79
Sep 07, 2026
2,840.00
2,879.00
2,756.00
2,872.00
2,872.00
+4.70%
722,100
0.62
Sep 04, 2026
2,652.00
2,791.00
2,643.00
2,743.00
2,743.00
+3.82%
898,700
0.77
Sep 03, 2026
2,769.00
2,781.00
2,637.00
2,642.00
2,642.00
-4.03%
1,294,800
1.10
Sep 02, 2026
2,830.00
2,866.00
2,751.00
2,753.00
2,753.00
-6.23%
712,800
0.60
Sep 01, 2026
2,911.00
3,025.00
2,880.00
2,936.00
2,936.00
0.00%
996,100
0.83
Aug 31, 2026
2,768.00
2,956.00
2,756.00
2,936.00
2,936.00
+3.97%
906,600
0.75
Aug 28, 2026
2,800.00
2,895.00
2,761.00
2,824.00
2,824.00
+4.55%
1,062,100
0.85
Aug 27, 2026
2,820.00
2,858.00
2,654.00
2,701.00
2,701.00
+0.37%
738,200
0.57
Aug 26, 2026
2,690.00
2,707.00
2,631.00
2,691.00
2,691.00
-0.26%
469,400
0.35
Aug 25, 2026
2,699.00
2,707.00
2,631.00
2,698.00
2,698.00
+0.22%
473,300
0.35
Aug 24, 2026
2,698.00
2,802.00
2,673.00
2,692.00
2,692.00
-2.00%
714,800
0.52
Aug 21, 2026
2,716.00
2,775.00
2,701.00
2,747.00
2,747.00
-1.40%
588,800
0.42
Aug 20, 2026
2,718.00
2,806.00
2,689.00
2,786.00
2,786.00
+1.31%
771,400
0.55
Aug 19, 2026
2,804.00
2,893.00
2,721.00
2,750.00
2,750.00
-8.33%
1,311,900
0.93
Aug 18, 2026
3,195.00
3,275.00
2,966.00
3,000.00
3,000.00
-4.76%
791,800
0.56
Aug 17, 2026
3,195.00
3,200.00
3,060.00
3,150.00
3,150.00
-0.47%
421,700
0.30
Aug 14, 2026
3,150.00
3,225.00
3,100.00
3,165.00
3,165.00
+2.76%
760,400
0.53
Aug 13, 2026
3,050.00
3,160.00
3,025.00
3,080.00
3,080.00
+4.19%
876,100
0.61
Aug 12, 2026
2,852.00
2,976.00
2,811.00
2,956.00
2,956.00
+1.93%
1,182,300
0.82
Aug 11, 2026
2,900.00
2,979.00
2,730.00
2,900.00
2,900.00
0.00%
0
0.00
Aug 10, 2026
2,830.00
2,979.00
2,730.00
2,900.00
2,900.00
-8.23%
2,355,000
1.65
Aug 07, 2026
3,280.00
3,285.00
2,997.00
3,160.00
3,160.00
-2.47%
795,600
0.56
Aug 06, 2026
3,365.00
3,365.00
3,185.00
3,240.00
3,240.00
-8.73%
922,200
0.65
Aug 05, 2026
3,385.00
3,565.00
3,325.00
3,550.00
3,550.00
+9.40%
1,009,200
0.71
Aug 04, 2026
3,190.00
3,305.00
3,145.00
3,245.00
3,245.00
+1.09%
812,600
0.57
Aug 03, 2026
2,988.00
3,250.00
2,946.00
3,210.00
3,210.00
+2.88%
1,272,400
0.90
Jul 31, 2026
2,928.00
3,130.00
2,819.00
3,120.00
3,120.00
+18.72%
2,390,400
1.74
Jul 30, 2026
2,571.00
2,775.00
2,515.00
2,628.00
2,628.00
+2.26%
1,686,700
1.25
Jul 29, 2026
2,860.00
2,881.00
2,466.00
2,570.00
2,570.00
-9.06%
1,494,000
1.12
Jul 28, 2026
3,010.00
3,010.00
2,788.00
2,826.00
2,826.00
-11.69%
1,108,400
0.83
Jul 27, 2026
3,310.00
3,325.00
3,075.00
3,200.00
3,200.00
-1.23%
616,400
0.47
Jul 24, 2026
3,255.00
3,375.00
3,185.00
3,240.00
3,240.00
-1.52%
715,000
0.54
Jul 23, 2026
3,350.00
3,430.00
3,275.00
3,290.00
3,290.00
-1.64%
549,000
0.41
Jul 22, 2026
3,370.00
3,510.00
3,285.00
3,345.00
3,345.00
+7.90%
1,045,200
0.79
Jul 21, 2026
3,220.00
3,220.00
2,990.00
3,100.00
3,100.00
-1.90%
1,251,400
0.94
Jul 20, 2026
3,160.00
3,375.00
3,025.00
3,160.00
3,160.00
0.00%
0
0.00
Jul 17, 2026
3,350.00
3,375.00
3,025.00
3,160.00
3,160.00
-12.95%
1,454,800
1.09
Jul 16, 2026
3,855.00
3,900.00
3,615.00
3,630.00
3,630.00
-1.89%
1,171,600
0.88
Jul 15, 2026
3,640.00
3,735.00
3,585.00
3,700.00
3,700.00
+0.95%
1,091,700
0.81
Jul 14, 2026
3,600.00
3,710.00
3,425.00
3,665.00
3,665.00
+0.27%
1,453,400
1.09
Jul 13, 2026
4,025.00
4,130.00
3,620.00
3,655.00
3,655.00
-7.82%
1,261,900
0.95
Jul 10, 2026
3,960.00
4,140.00
3,935.00
3,965.00
3,965.00
+1.15%
1,029,900
0.78
Jul 09, 2026
3,950.00
4,080.00
3,815.00
3,920.00
3,920.00
0.00%
1,026,900
0.78
Jul 08, 2026
4,180.00
4,480.00
3,920.00
3,920.00
3,920.00
-7.76%
2,126,200
1.65
Jul 07, 2026
4,905.00
4,905.00
4,215.00
4,250.00
4,250.00
-15.34%
1,956,100
1.54
Jul 06, 2026
5,500.00
5,550.00
5,020.00
5,020.00
5,020.00
-9.87%
1,365,000
1.09
Rows: