Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Nippon Chemi-Con Corporation (6997) Historical Prices

2 Followers
JP:6997 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261,420.001,624.001,420.001,584.001,584.00+7.03%1,738,0001.91
Nov 10, 20261,450.001,502.001,429.001,480.001,480.00+11.19%893,3000.98
Nov 09, 20261,378.001,421.001,351.001,362.001,362.00+2.33%957,5001.05
Nov 06, 20261,265.001,355.001,262.001,331.001,331.00-4.66%1,560,1001.75
Nov 05, 20261,503.001,526.001,375.001,396.001,396.00-9.53%1,755,8001.95
Nov 04, 20261,630.001,640.001,443.001,543.001,543.00-6.37%1,086,5001.21
Nov 03, 20261,648.001,655.001,590.001,648.001,648.000.00%00.00
Nov 02, 20261,611.001,655.001,590.001,648.001,648.00-0.90%558,0000.61
Oct 30, 20261,663.001,737.001,616.001,663.001,663.00-4.54%940,9001.03
Oct 29, 20261,709.001,785.001,643.001,742.001,742.00+1.93%1,785,3001.97
Oct 28, 20261,676.001,718.001,657.001,709.001,709.00+4.46%838,3000.90
Oct 27, 20261,602.001,673.001,595.001,636.001,636.00+4.67%847,5000.90
Oct 26, 20261,591.001,643.001,552.001,563.001,563.00-1.01%853,9000.89
Oct 23, 20261,568.001,591.001,488.001,579.001,579.00-2.77%1,319,4001.39
Oct 22, 20261,737.001,748.001,612.001,624.001,624.00-6.07%868,8000.92
Oct 21, 20261,714.001,750.001,681.001,729.001,729.00+3.29%763,1000.81
Oct 20, 20261,755.001,779.001,661.001,674.001,674.00-6.01%735,3000.78
Oct 19, 20261,729.001,787.001,708.001,781.001,781.00-2.73%784,5000.83
Oct 16, 20261,882.001,882.001,800.001,831.001,831.00-1.35%829,0000.87
Oct 15, 20261,969.001,969.001,824.001,856.001,856.00-9.42%1,447,5001.55
Oct 14, 20262,109.002,168.002,044.002,049.002,049.00-2.43%768,8000.82
Oct 13, 20262,143.002,177.002,075.002,100.002,100.00-3.98%997,3001.06
Oct 12, 20262,187.002,226.002,158.002,187.002,187.000.00%00.00
Oct 09, 20262,170.002,226.002,158.002,187.002,187.00-2.67%746,9000.77
Oct 08, 20262,311.002,370.002,247.002,247.002,247.00-4.59%897,8000.92
Oct 07, 20262,413.002,425.002,318.002,355.002,355.00-1.88%845,6000.86
Oct 06, 20262,420.002,452.002,357.002,400.002,400.00-2.64%853,2000.87
Oct 05, 20262,443.002,526.002,412.002,465.002,465.00+5.21%1,715,7001.73
Oct 02, 20262,430.002,463.002,334.002,343.002,343.00-4.29%1,669,1001.68
Oct 01, 20262,430.002,480.002,413.002,448.002,448.00+0.62%1,183,1001.18
Sep 30, 20262,511.002,542.002,408.002,433.002,433.00-3.11%1,611,7001.62
Sep 29, 20262,451.002,534.002,441.002,511.002,511.00+1.87%1,265,6001.28
Sep 28, 20262,558.002,617.002,447.002,465.002,465.00-5.19%1,414,8001.43
Sep 25, 20262,552.002,651.002,525.002,600.002,600.00-6.98%1,724,8001.78
Sep 24, 20262,837.002,884.002,790.002,795.002,795.00+0.29%797,0000.81
Sep 23, 20262,800.002,820.002,735.002,787.002,787.000.00%00.00
Sep 22, 20262,800.002,820.002,735.002,787.002,787.000.00%00.00
Sep 21, 20262,800.002,820.002,735.002,787.002,787.000.00%00.00
Sep 18, 20262,800.002,820.002,735.002,787.002,787.00+1.98%936,8000.88
Sep 17, 20262,867.002,898.002,712.002,733.002,733.00-4.11%575,9000.53
Sep 16, 20262,744.002,857.002,740.002,850.002,850.00+2.00%546,8000.50
Sep 15, 20262,576.002,813.002,576.002,794.002,794.00+7.30%898,7000.80
Sep 14, 20262,525.002,604.002,504.002,604.002,604.00-2.62%1,178,6001.06
Sep 11, 20262,686.002,721.002,644.002,674.002,674.00-5.71%844,6000.75
Sep 10, 20262,766.002,862.002,665.002,836.002,836.00+3.84%994,2000.88
Sep 09, 20262,850.002,970.002,731.002,731.002,731.00+3.92%1,588,7001.40
Sep 08, 20262,822.002,844.002,628.002,628.002,628.00-8.50%901,1000.79
Sep 07, 20262,840.002,879.002,756.002,872.002,872.00+4.70%722,1000.62
Sep 04, 20262,652.002,791.002,643.002,743.002,743.00+3.82%898,7000.77
Sep 03, 20262,769.002,781.002,637.002,642.002,642.00-4.03%1,294,8001.10