Want to see JP:6982 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
574.00
576.00
573.00
576.00
576.00
+0.17%
300
0.27
Sep 10, 2026
578.00
578.00
575.00
575.00
575.00
-1.54%
500
0.44
Sep 09, 2026
585.00
585.00
584.00
584.00
584.00
-0.68%
200
0.17
Sep 08, 2026
579.00
588.00
578.00
588.00
588.00
+1.03%
500
0.43
Sep 07, 2026
582.00
582.00
582.00
582.00
582.00
-0.85%
300
0.26
Sep 04, 2026
575.00
587.00
575.00
587.00
587.00
+2.09%
500
0.43
Sep 03, 2026
576.00
576.00
574.00
575.00
575.00
-0.35%
2,400
2.13
Sep 02, 2026
577.00
577.00
577.00
577.00
577.00
-0.52%
500
0.44
Sep 01, 2026
575.00
585.00
575.00
580.00
580.00
+0.52%
1,200
1.07
Aug 31, 2026
572.00
587.00
569.00
577.00
577.00
+0.52%
2,000
1.81
Aug 28, 2026
577.00
578.00
572.00
574.00
574.00
-0.35%
5,700
5.54
Aug 27, 2026
581.00
581.00
576.00
576.00
576.00
-1.20%
700
0.68
Aug 26, 2026
574.00
583.00
574.00
583.00
583.00
+0.87%
1,600
1.57
Aug 25, 2026
577.00
578.00
575.00
578.00
578.00
+0.17%
400
0.39
Aug 24, 2026
574.00
577.00
574.00
577.00
577.00
+0.52%
1,000
0.96
Aug 21, 2026
574.00
580.00
573.00
574.00
574.00
-1.03%
800
0.76
Aug 20, 2026
573.00
582.00
572.00
580.00
580.00
+1.22%
700
0.67
Aug 19, 2026
575.00
577.00
573.00
573.00
573.00
-1.04%
700
0.67
Aug 18, 2026
574.00
579.00
574.00
579.00
579.00
+0.52%
600
0.57
Aug 17, 2026
589.00
589.00
569.00
576.00
576.00
-2.21%
2,300
2.20
Aug 14, 2026
575.00
589.00
575.00
589.00
589.00
+2.43%
700
0.67
Aug 13, 2026
575.00
575.00
574.00
575.00
575.00
-0.69%
400
0.25
Aug 12, 2026
577.00
579.00
576.00
579.00
579.00
+0.17%
600
0.35
Aug 11, 2026
578.00
584.00
571.00
578.00
578.00
0.00%
0
0.00
Aug 10, 2026
584.00
584.00
571.00
578.00
578.00
-1.03%
2,300
1.38
Aug 07, 2026
604.00
604.00
575.00
584.00
584.00
-3.15%
3,500
2.16
Aug 06, 2026
599.00
603.00
599.00
603.00
603.00
+0.67%
200
0.12
Aug 05, 2026
596.00
599.00
587.00
599.00
599.00
-0.17%
400
0.25
Aug 04, 2026
604.00
604.00
600.00
600.00
600.00
-1.64%
600
0.37
Aug 03, 2026
610.00
610.00
601.00
610.00
610.00
-0.65%
500
0.31
Jul 31, 2026
608.00
614.00
608.00
614.00
614.00
+0.99%
300
0.19
Jul 30, 2026
600.00
608.00
600.00
608.00
608.00
-0.98%
200
0.12
Jul 29, 2026
606.00
616.00
604.00
614.00
614.00
-0.32%
1,600
1.00
Jul 28, 2026
616.00
616.00
616.00
616.00
616.00
0.00%
200
0.12
Jul 27, 2026
615.00
616.00
615.00
616.00
616.00
+0.33%
700
0.43
Jul 24, 2026
614.00
614.00
614.00
614.00
614.00
+1.66%
100
0.06
Jul 23, 2026
604.00
604.00
604.00
604.00
604.00
-0.66%
200
0.12
Jul 22, 2026
608.00
617.00
608.00
608.00
608.00
+0.33%
800
0.49
Jul 21, 2026
599.00
606.00
599.00
606.00
606.00
+2.71%
700
0.42
Jul 20, 2026
590.00
605.00
590.00
590.00
590.00
0.00%
0
0.00
Jul 17, 2026
605.00
605.00
590.00
590.00
590.00
-4.07%
2,500
1.39
Jul 16, 2026
619.00
619.00
606.00
615.00
615.00
-0.49%
800
0.44
Jul 15, 2026
600.00
618.00
600.00
618.00
618.00
+3.00%
2,300
1.27
Jul 14, 2026
595.00
600.00
595.00
600.00
600.00
+0.17%
1,100
0.55
Jul 13, 2026
598.00
599.00
594.00
599.00
599.00
+0.50%
500
0.23
Jul 10, 2026
591.00
596.00
591.00
596.00
596.00
0.00%
200
0.09
Jul 09, 2026
596.00
596.00
596.00
596.00
596.00
0.00%
100
0.05
Jul 08, 2026
596.00
596.00
596.00
596.00
596.00
+1.02%
200
0.09
Jul 07, 2026
592.00
595.00
590.00
590.00
590.00
-0.84%
1,000
0.46
Jul 06, 2026
591.00
595.00
591.00
595.00
595.00
+1.02%
1,800
0.83
Rows: