Education
About Us
Working with TipRanks
Follow Us
Lead Co., Inc. (JP:6982)
:6982
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
579.00
582.00
579.00
582.00
582.00
+0.34%
600
0.07
Jun 05, 2025
590.00
594.00
575.00
580.00
580.00
0.00%
5,900
0.70
Jun 04, 2025
561.00
600.00
561.00
580.00
580.00
+3.76%
10,200
1.23
Jun 03, 2025
571.00
572.00
559.00
559.00
559.00
-0.36%
2,200
0.27
Jun 02, 2025
577.00
577.00
553.00
561.00
561.00
-1.06%
2,800
0.33
May 30, 2025
564.00
569.00
554.00
567.00
567.00
+0.53%
10,200
1.22
May 29, 2025
586.00
586.00
563.00
564.00
564.00
-3.75%
16,100
1.97
May 28, 2025
599.00
651.00
582.00
586.00
586.00
+6.35%
239,100
54.58
May 27, 2025
561.00
561.00
551.00
551.00
551.00
0.00%
2,000
0.45
May 26, 2025
559.00
559.00
551.00
551.00
551.00
-1.78%
2,200
0.49
May 23, 2025
564.00
565.00
561.00
561.00
561.00
-0.53%
1,500
0.33
May 22, 2025
569.00
572.00
564.00
564.00
564.00
-0.88%
1,200
0.26
May 21, 2025
567.00
572.00
567.00
569.00
569.00
+0.35%
2,200
0.47
May 20, 2025
575.00
594.00
553.00
567.00
567.00
+2.16%
6,800
1.47
May 19, 2025
550.00
555.00
550.00
555.00
555.00
+2.78%
3,500
0.77
May 16, 2025
545.00
545.00
527.00
540.00
540.00
-0.92%
1,700
0.37
May 15, 2025
527.00
545.00
527.00
545.00
545.00
+2.44%
1,600
0.35
May 14, 2025
530.00
532.00
529.00
532.00
532.00
+0.19%
1,100
0.24
May 13, 2025
530.00
532.00
530.00
531.00
531.00
+0.57%
2,800
0.62
May 12, 2025
522.00
530.00
522.00
528.00
528.00
+1.15%
1,000
0.22
May 09, 2025
515.00
530.00
515.00
522.00
522.00
+1.36%
1,700
0.35
May 08, 2025
535.00
535.00
511.00
515.00
515.00
-2.28%
3,700
0.75
May 07, 2025
533.00
533.00
527.00
527.00
527.00
-1.50%
3,700
0.72
May 02, 2025
528.00
535.00
525.00
535.00
535.00
+0.94%
1,100
0.21
May 01, 2025
543.00
543.00
530.00
530.00
530.00
-2.39%
2,200
0.41
Apr 30, 2025
531.00
543.00
531.00
543.00
543.00
+2.26%
1,400
0.26
Apr 28, 2025
540.00
540.00
531.00
531.00
531.00
-0.75%
3,400
0.62
Apr 25, 2025
538.00
538.00
535.00
535.00
535.00
+0.38%
300
0.05
Apr 24, 2025
535.00
535.00
533.00
533.00
533.00
+1.52%
300
0.05
Apr 23, 2025
530.00
530.00
525.00
525.00
525.00
-0.94%
1,100
0.19
Apr 22, 2025
522.00
542.00
522.00
530.00
530.00
-1.85%
1,700
0.25
Apr 21, 2025
531.00
540.00
529.00
540.00
540.00
+1.89%
2,900
0.43
Apr 18, 2025
528.00
533.00
527.00
530.00
530.00
-0.56%
3,900
0.58
Apr 17, 2025
531.00
545.00
528.00
533.00
533.00
-0.93%
1,900
0.28
Apr 16, 2025
548.00
548.00
530.00
538.00
538.00
-0.74%
2,700
0.40
Apr 15, 2025
535.00
542.00
535.00
542.00
542.00
+2.85%
500
0.07
Apr 14, 2025
509.00
531.00
509.00
527.00
527.00
+4.98%
1,500
0.22
Apr 11, 2025
485.00
507.00
485.00
502.00
502.00
-0.20%
4,800
0.72
Apr 10, 2025
492.00
504.00
490.00
503.00
503.00
+4.79%
55,400
9.56
Apr 09, 2025
482.00
492.00
480.00
480.00
480.00
-2.04%
12,700
2.25
Apr 08, 2025
475.00
504.00
475.00
490.00
490.00
+4.26%
38,000
7.45
Apr 07, 2025
518.00
518.00
470.00
470.00
470.00
-10.98%
19,300
3.93
Apr 04, 2025
556.00
556.00
501.00
528.00
528.00
-7.04%
7,800
1.56
Apr 03, 2025
561.00
580.00
561.00
568.00
568.00
-3.24%
21,000
4.07
Apr 02, 2025
589.00
589.00
579.00
587.00
587.00
+1.03%
400
0.08
Apr 01, 2025
600.00
600.00
581.00
581.00
581.00
-3.01%
1,400
0.21
Mar 31, 2025
594.00
601.00
594.00
599.00
599.00
+0.84%
3,100
0.45
Mar 28, 2025
602.00
615.00
594.00
594.00
594.00
-2.14%
2,500
0.36
Mar 27, 2025
623.00
623.00
612.00
617.00
607.00
+0.67%
2,200
0.32
Mar 26, 2025
615.00
623.00
615.00
623.00
612.90
+2.97%
1,000
0.14
Rows: