Want to see JP:6982 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
568.00
576.00
566.00
566.00
566.00
-0.35%
700
0.59
Oct 29, 2026
566.00
568.00
566.00
568.00
568.00
0.00%
400
0.33
Oct 28, 2026
575.00
575.00
565.00
568.00
568.00
-2.91%
5,300
4.74
Oct 27, 2026
597.00
599.00
574.00
585.00
585.00
+2.81%
7,200
7.15
Oct 26, 2026
560.00
569.00
560.00
569.00
569.00
+1.07%
600
0.59
Oct 23, 2026
559.00
573.00
559.00
563.00
563.00
-1.05%
300
0.29
Oct 22, 2026
570.00
574.00
569.00
569.00
569.00
-0.18%
500
0.49
Oct 21, 2026
570.00
570.00
570.00
570.00
570.00
+0.35%
100
0.10
Oct 20, 2026
565.00
568.00
564.00
568.00
568.00
+0.18%
400
0.39
Oct 19, 2026
555.00
567.00
555.00
567.00
567.00
+0.53%
500
0.49
Oct 16, 2026
566.00
566.00
563.00
564.00
564.00
0.00%
2,600
2.61
Oct 15, 2026
554.00
567.00
554.00
564.00
564.00
+0.89%
1,500
1.54
Oct 14, 2026
560.00
567.00
556.00
559.00
559.00
-0.18%
3,100
3.22
Oct 13, 2026
558.00
565.00
550.00
560.00
560.00
-3.11%
5,300
5.95
Oct 12, 2026
578.00
578.00
567.00
578.00
578.00
0.00%
0
0.00
Oct 09, 2026
569.00
578.00
567.00
578.00
578.00
+1.58%
1,600
1.74
Oct 08, 2026
569.00
569.00
563.00
569.00
569.00
0.00%
1,700
1.89
Oct 07, 2026
579.00
579.00
569.00
569.00
569.00
-1.73%
700
0.78
Oct 06, 2026
579.00
579.00
579.00
579.00
579.00
0.00%
0
0.00
Oct 05, 2026
579.00
579.00
579.00
579.00
579.00
+0.35%
200
0.22
Oct 02, 2026
573.00
577.00
573.00
577.00
577.00
-0.17%
400
0.44
Oct 01, 2026
592.00
597.00
570.00
578.00
578.00
-2.86%
2,900
3.27
Sep 30, 2026
585.00
595.00
585.00
595.00
595.00
+3.48%
200
0.22
Sep 29, 2026
581.00
583.00
575.00
575.00
575.00
-0.69%
600
0.67
Sep 28, 2026
576.00
580.00
573.00
579.00
579.00
+0.17%
3,100
3.48
Sep 25, 2026
582.00
583.00
576.00
578.00
578.00
-0.69%
700
0.75
Sep 24, 2026
578.00
582.00
578.00
582.00
582.00
+0.69%
2,000
2.18
Sep 23, 2026
577.00
578.00
577.00
578.00
578.00
0.00%
0
0.00
Sep 22, 2026
577.00
578.00
577.00
578.00
578.00
0.00%
0
0.00
Sep 21, 2026
577.00
578.00
577.00
578.00
578.00
0.00%
0
0.00
Sep 18, 2026
577.00
578.00
577.00
578.00
578.00
+0.17%
700
0.68
Sep 17, 2026
576.00
577.00
576.00
577.00
577.00
+0.35%
300
0.28
Sep 16, 2026
575.00
575.00
575.00
575.00
575.00
-1.03%
500
0.47
Sep 15, 2026
581.00
581.00
581.00
581.00
581.00
-0.34%
200
0.19
Sep 14, 2026
583.00
583.00
583.00
583.00
583.00
+1.22%
100
0.09
Sep 11, 2026
574.00
576.00
573.00
576.00
576.00
+0.17%
300
0.27
Sep 10, 2026
578.00
578.00
575.00
575.00
575.00
-1.54%
500
0.44
Sep 09, 2026
585.00
585.00
584.00
584.00
584.00
-0.68%
200
0.17
Sep 08, 2026
579.00
588.00
578.00
588.00
588.00
+1.03%
500
0.43
Sep 07, 2026
582.00
582.00
582.00
582.00
582.00
-0.85%
300
0.26
Sep 04, 2026
575.00
587.00
575.00
587.00
587.00
+2.09%
500
0.43
Sep 03, 2026
576.00
576.00
574.00
575.00
575.00
-0.35%
2,400
2.13
Sep 02, 2026
577.00
577.00
577.00
577.00
577.00
-0.52%
500
0.44
Sep 01, 2026
575.00
585.00
575.00
580.00
580.00
+0.52%
1,200
1.07
Aug 31, 2026
572.00
587.00
569.00
577.00
577.00
+0.52%
2,000
1.81
Aug 28, 2026
577.00
578.00
572.00
574.00
574.00
-0.35%
5,700
5.54
Aug 27, 2026
581.00
581.00
576.00
576.00
576.00
-1.20%
700
0.68
Aug 26, 2026
574.00
583.00
574.00
583.00
583.00
+0.87%
1,600
1.57
Aug 25, 2026
577.00
578.00
575.00
578.00
578.00
+0.17%
400
0.39
Aug 24, 2026
574.00
577.00
574.00
577.00
577.00
+0.52%
1,000
0.96
Rows: