Want to see JP:6966 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
890.00
895.00
864.00
868.00
868.00
-7.66%
7,386,500
2.57
Sep 10, 2026
957.00
1,014.00
905.00
940.00
940.00
+4.56%
20,399,301
7.97
Sep 09, 2026
900.00
917.00
889.00
899.00
899.00
-0.44%
3,336,600
1.31
Sep 08, 2026
952.00
953.00
903.00
903.00
903.00
-5.45%
2,132,400
0.84
Sep 07, 2026
961.00
970.00
949.00
955.00
955.00
+1.70%
1,345,100
0.52
Sep 04, 2026
925.00
940.00
919.00
939.00
939.00
+2.51%
1,357,800
0.52
Sep 03, 2026
926.00
932.00
910.00
916.00
916.00
-0.43%
1,046,400
0.40
Sep 02, 2026
930.00
930.00
908.00
920.00
920.00
-2.65%
1,640,200
0.63
Sep 01, 2026
940.00
951.00
926.00
945.00
945.00
-0.42%
1,161,700
0.44
Aug 31, 2026
932.00
951.00
926.00
949.00
949.00
+0.21%
1,481,400
0.56
Aug 28, 2026
945.00
960.00
941.00
947.00
947.00
+0.96%
1,644,100
0.61
Aug 27, 2026
952.00
962.00
934.00
938.00
938.00
+0.54%
1,175,800
0.42
Aug 26, 2026
939.00
941.00
926.00
933.00
933.00
-0.53%
904,500
0.31
Aug 25, 2026
928.00
944.00
913.00
938.00
938.00
+1.63%
1,347,700
0.45
Aug 24, 2026
928.00
937.00
919.00
923.00
923.00
-0.22%
987,500
0.33
Aug 21, 2026
911.00
928.00
904.00
925.00
925.00
+0.22%
888,200
0.28
Aug 20, 2026
903.00
925.00
896.00
923.00
923.00
+2.33%
1,535,500
0.49
Aug 19, 2026
920.00
922.00
894.00
902.00
902.00
-6.63%
2,372,900
0.75
Aug 18, 2026
984.00
1,002.00
961.00
966.00
966.00
-1.13%
1,709,900
0.54
Aug 17, 2026
975.00
984.00
962.00
977.00
977.00
+0.72%
843,200
0.27
Aug 14, 2026
966.00
980.00
956.00
970.00
970.00
+2.86%
1,492,300
0.47
Aug 13, 2026
955.00
966.00
939.00
943.00
943.00
-0.63%
1,174,700
0.37
Aug 12, 2026
969.00
973.00
943.00
949.00
949.00
-1.86%
1,093,200
0.34
Aug 11, 2026
967.00
975.00
954.00
967.00
967.00
0.00%
0
0.00
Aug 10, 2026
954.00
975.00
954.00
967.00
967.00
+1.36%
1,220,200
0.38
Aug 07, 2026
968.00
977.00
927.00
954.00
954.00
-0.21%
1,397,600
0.43
Aug 06, 2026
949.00
972.00
946.00
956.00
956.00
-1.85%
1,319,100
0.41
Aug 05, 2026
965.00
995.00
955.00
974.00
974.00
+6.45%
2,297,300
0.71
Aug 04, 2026
910.00
927.00
896.00
915.00
915.00
+1.33%
1,710,600
0.53
Aug 03, 2026
915.00
927.00
892.00
903.00
903.00
0.00%
2,355,000
0.74
Jul 31, 2026
905.00
925.00
870.00
903.00
903.00
+6.86%
3,102,000
0.99
Jul 30, 2026
841.00
869.00
821.00
845.00
845.00
-0.35%
2,430,700
0.78
Jul 29, 2026
872.00
879.00
822.00
854.00
848.00
-2.40%
4,149,200
1.35
Jul 28, 2026
905.00
910.00
857.00
875.00
868.85
-4.89%
2,622,100
0.85
Jul 27, 2026
904.00
920.00
885.00
920.00
913.54
+2.79%
1,674,100
0.55
Jul 24, 2026
911.00
915.00
891.00
895.00
888.71
-3.35%
2,171,700
0.71
Jul 23, 2026
948.00
958.00
918.00
926.00
919.49
+0.33%
1,676,600
0.55
Jul 22, 2026
931.00
943.00
921.00
923.00
916.52
+0.76%
2,027,900
0.67
Jul 21, 2026
889.00
922.00
863.00
916.00
909.56
+2.69%
2,292,200
0.76
Jul 20, 2026
892.00
940.00
870.00
892.00
885.73
0.00%
0
0.00
Jul 17, 2026
933.00
940.00
870.00
892.00
885.73
-7.37%
3,934,300
1.31
Jul 16, 2026
977.00
984.00
961.00
963.00
956.23
-3.70%
1,627,500
0.54
Jul 15, 2026
984.00
1,007.00
974.00
1,000.00
992.97
+0.50%
1,633,500
0.55
Jul 14, 2026
952.00
999.00
938.00
995.00
988.01
+2.79%
2,869,600
0.96
Jul 13, 2026
971.00
1,020.00
958.00
968.00
961.20
-0.92%
1,940,000
0.65
Jul 10, 2026
979.00
1,013.00
972.00
977.00
970.14
+3.17%
2,736,000
0.92
Jul 09, 2026
980.00
981.00
924.00
947.00
940.35
-0.63%
3,643,900
1.24
Jul 08, 2026
956.00
984.00
933.00
953.00
946.30
-3.35%
4,080,900
1.41
Jul 07, 2026
1,020.00
1,033.00
975.00
986.00
979.07
-3.90%
3,649,200
1.27
Jul 06, 2026
1,104.00
1,113.00
1,018.00
1,026.00
1,018.79
-6.30%
3,973,100
1.40
Rows: