Education
About Us
Working with TipRanks
Follow Us
CMK Corporation (JP:6958)
:6958
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
337.00
341.00
335.00
339.00
339.00
-0.88%
408,500
0.51
May 29, 2025
340.00
344.00
340.00
342.00
342.00
+1.18%
499,000
0.62
May 28, 2025
336.00
340.00
334.00
338.00
338.00
+1.81%
564,300
0.70
May 27, 2025
336.00
337.00
329.00
332.00
332.00
-0.60%
577,800
0.71
May 26, 2025
328.00
336.00
326.00
334.00
334.00
+0.91%
457,500
0.56
May 23, 2025
337.00
337.00
331.00
331.00
331.00
-0.60%
460,900
0.56
May 22, 2025
332.00
336.00
328.00
333.00
333.00
-1.19%
894,300
1.09
May 21, 2025
335.00
337.00
332.00
337.00
337.00
+0.90%
706,100
0.86
May 20, 2025
332.00
339.00
331.00
334.00
334.00
-0.60%
1,112,700
1.36
May 19, 2025
339.00
341.00
332.00
336.00
336.00
-0.88%
1,039,800
1.24
May 16, 2025
350.00
350.00
337.00
339.00
339.00
-3.69%
1,220,000
1.39
May 15, 2025
360.00
361.00
351.00
352.00
352.00
-2.22%
883,400
1.01
May 14, 2025
364.00
368.00
360.00
360.00
360.00
-11.55%
1,761,500
2.07
May 13, 2025
410.00
414.00
403.00
407.00
407.00
+0.74%
615,100
0.73
May 12, 2025
396.00
408.00
396.00
404.00
404.00
+1.76%
500,500
0.59
May 09, 2025
395.00
397.00
390.00
397.00
397.00
+2.06%
358,800
0.42
May 08, 2025
390.00
390.00
383.00
389.00
389.00
-0.26%
371,200
0.43
May 07, 2025
394.00
400.00
384.00
390.00
390.00
-1.02%
908,500
1.07
May 02, 2025
396.00
400.00
393.00
394.00
394.00
-0.25%
525,300
0.62
May 01, 2025
395.00
397.00
393.00
395.00
395.00
0.00%
427,300
0.50
Apr 30, 2025
393.00
395.00
388.00
395.00
395.00
+0.51%
385,200
0.45
Apr 28, 2025
394.00
398.00
390.00
393.00
393.00
+0.77%
473,900
0.54
Apr 25, 2025
386.00
391.00
385.00
390.00
390.00
+2.36%
450,900
0.51
Apr 24, 2025
385.00
386.00
379.00
381.00
381.00
+1.06%
409,000
0.45
Apr 23, 2025
374.00
380.00
374.00
377.00
377.00
+3.01%
639,300
0.71
Apr 22, 2025
366.00
368.00
363.00
366.00
366.00
0.00%
286,700
0.32
Apr 21, 2025
371.00
373.00
365.00
366.00
366.00
-1.35%
375,900
0.42
Apr 18, 2025
368.00
372.00
367.00
371.00
371.00
+0.82%
258,600
0.29
Apr 17, 2025
361.00
368.00
361.00
368.00
368.00
+1.66%
296,000
0.33
Apr 16, 2025
370.00
371.00
357.00
362.00
362.00
-0.82%
590,700
0.66
Apr 15, 2025
364.00
370.00
363.00
365.00
365.00
+1.39%
456,000
0.51
Apr 14, 2025
355.00
364.00
353.00
360.00
360.00
+3.75%
716,900
0.80
Apr 11, 2025
335.00
351.00
329.00
347.00
347.00
-1.70%
797,200
0.90
Apr 10, 2025
370.00
370.00
349.00
353.00
353.00
+8.95%
1,313,100
1.50
Apr 09, 2025
330.00
330.00
315.00
324.00
324.00
-5.54%
1,576,900
1.84
Apr 08, 2025
358.00
363.00
340.00
343.00
343.00
+9.94%
1,170,200
1.39
Apr 07, 2025
328.00
330.00
311.00
312.00
312.00
-11.36%
1,724,300
2.09
Apr 04, 2025
365.00
367.00
342.00
352.00
352.00
-7.61%
1,638,500
2.02
Apr 03, 2025
381.00
384.00
375.00
381.00
381.00
-5.22%
1,501,500
1.89
Apr 02, 2025
403.00
404.00
396.00
402.00
402.00
+0.50%
603,100
0.76
Apr 01, 2025
408.00
408.00
400.00
400.00
400.00
-0.99%
664,900
0.84
Mar 31, 2025
412.00
413.00
404.00
404.00
404.00
-4.04%
1,102,100
1.41
Mar 28, 2025
428.00
430.00
420.00
421.00
421.00
-1.17%
1,205,200
1.57
Mar 27, 2025
450.00
450.00
443.00
446.00
426.00
+3.53%
1,366,800
1.81
Mar 26, 2025
451.00
452.00
444.00
451.00
430.78
+4.70%
1,052,100
1.41
Mar 25, 2025
449.00
453.00
446.00
451.00
430.78
+5.63%
761,900
1.03
Mar 24, 2025
451.00
451.00
445.00
447.00
426.96
+4.46%
814,200
1.11
Mar 21, 2025
448.00
451.00
446.00
448.00
427.91
+5.64%
796,900
1.10
Mar 19, 2025
446.00
451.00
444.00
444.00
424.09
+4.23%
587,800
0.81
Mar 18, 2025
447.00
449.00
444.00
446.00
426.00
+5.17%
614,300
0.86
Rows: