Want to see JP:6958 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
783.00
786.00
757.00
765.00
765.00
-1.16%
610,500
0.74
Sep 17, 2026
770.00
780.00
765.00
774.00
774.00
+1.57%
438,800
0.50
Sep 16, 2026
731.00
765.00
731.00
762.00
762.00
+3.39%
455,000
0.50
Sep 15, 2026
719.00
744.00
719.00
737.00
737.00
+0.41%
380,900
0.42
Sep 14, 2026
706.00
739.00
705.00
734.00
734.00
+2.09%
505,700
0.55
Sep 11, 2026
702.00
719.00
698.00
719.00
719.00
-1.78%
588,500
0.64
Sep 10, 2026
725.00
733.00
716.00
732.00
732.00
+1.10%
444,000
0.48
Sep 09, 2026
731.00
744.00
718.00
724.00
724.00
+1.12%
787,900
0.85
Sep 08, 2026
750.00
760.00
708.00
716.00
716.00
-5.17%
1,431,400
1.57
Sep 07, 2026
770.00
781.00
749.00
755.00
755.00
-1.95%
952,800
1.05
Sep 04, 2026
768.00
774.00
753.00
770.00
770.00
+0.39%
515,800
0.56
Sep 03, 2026
788.00
800.00
744.00
767.00
767.00
-2.66%
1,313,400
1.44
Sep 02, 2026
769.00
805.00
760.00
788.00
788.00
+0.13%
1,157,700
1.27
Sep 01, 2026
756.00
793.00
739.00
787.00
787.00
+3.42%
940,600
1.03
Aug 31, 2026
749.00
770.00
737.00
761.00
761.00
-0.91%
648,900
0.71
Aug 28, 2026
787.00
802.00
762.00
768.00
768.00
-1.92%
1,875,000
2.07
Aug 27, 2026
790.00
810.00
774.00
783.00
783.00
+0.64%
1,602,400
1.78
Aug 26, 2026
773.00
795.00
758.00
778.00
778.00
+3.73%
1,344,900
1.49
Aug 25, 2026
701.00
751.00
698.00
750.00
750.00
+7.60%
857,700
0.95
Aug 24, 2026
715.00
719.00
696.00
697.00
697.00
-3.46%
491,600
0.54
Aug 21, 2026
715.00
725.00
709.00
722.00
722.00
-1.10%
382,100
0.42
Aug 20, 2026
719.00
735.00
712.00
730.00
730.00
+1.96%
564,700
0.61
Aug 19, 2026
747.00
748.00
714.00
716.00
716.00
-6.04%
1,009,100
1.08
Aug 18, 2026
772.00
807.00
759.00
762.00
762.00
-2.06%
775,200
0.82
Aug 17, 2026
783.00
793.00
769.00
778.00
778.00
-0.64%
816,500
0.83
Aug 14, 2026
762.00
794.00
754.00
783.00
783.00
+2.76%
870,600
0.81
Aug 13, 2026
759.00
774.00
747.00
762.00
762.00
+2.42%
827,300
0.77
Aug 12, 2026
720.00
760.00
717.00
744.00
744.00
+3.48%
1,346,800
1.22
Aug 11, 2026
719.00
745.00
712.00
719.00
719.00
0.00%
0
0.00
Aug 10, 2026
712.00
745.00
712.00
719.00
719.00
+2.28%
776,400
0.69
Aug 07, 2026
711.00
715.00
677.00
703.00
703.00
-1.40%
1,005,600
0.88
Aug 06, 2026
709.00
747.00
697.00
713.00
713.00
+6.42%
1,597,500
1.41
Aug 05, 2026
657.00
676.00
653.00
670.00
670.00
+4.20%
837,400
0.74
Aug 04, 2026
639.00
656.00
625.00
643.00
643.00
+2.06%
1,492,800
1.34
Aug 03, 2026
627.00
634.00
613.00
630.00
630.00
0.00%
603,700
0.55
Jul 31, 2026
615.00
635.00
596.00
630.00
630.00
+7.69%
1,079,900
0.99
Jul 30, 2026
575.00
597.00
564.00
585.00
585.00
+1.21%
743,800
0.69
Jul 29, 2026
606.00
612.00
565.00
578.00
578.00
-4.78%
1,633,200
1.53
Jul 28, 2026
627.00
628.00
601.00
607.00
607.00
-4.71%
774,600
0.73
Jul 27, 2026
643.00
643.00
620.00
637.00
637.00
+0.16%
475,200
0.45
Jul 24, 2026
639.00
645.00
629.00
636.00
636.00
-1.85%
351,700
0.33
Jul 23, 2026
650.00
660.00
645.00
648.00
648.00
-0.61%
361,700
0.33
Jul 22, 2026
648.00
663.00
644.00
652.00
652.00
+1.40%
509,100
0.47
Jul 21, 2026
637.00
646.00
627.00
643.00
643.00
+2.55%
497,100
0.46
Jul 20, 2026
627.00
652.00
608.00
627.00
627.00
0.00%
0
0.00
Jul 17, 2026
649.00
652.00
608.00
627.00
627.00
-6.14%
970,200
0.90
Jul 16, 2026
673.00
680.00
662.00
668.00
668.00
-2.77%
539,900
0.50
Jul 15, 2026
658.00
688.00
651.00
687.00
687.00
+5.37%
528,300
0.49
Jul 14, 2026
643.00
656.00
632.00
652.00
652.00
+1.09%
653,500
0.60
Jul 13, 2026
660.00
668.00
637.00
645.00
645.00
-1.83%
732,400
0.68
Rows: