Want to see JP:6946 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,850.00
6,380.00
5,850.00
6,240.00
6,240.00
+1.96%
174,600
0.89
Sep 10, 2026
6,310.00
6,380.00
6,040.00
6,120.00
6,120.00
-4.08%
185,000
0.94
Sep 09, 2026
6,210.00
6,490.00
6,180.00
6,380.00
6,380.00
+4.42%
270,500
1.39
Sep 08, 2026
6,500.00
6,590.00
6,110.00
6,110.00
6,110.00
-3.02%
277,100
1.44
Sep 07, 2026
6,100.00
6,350.00
6,070.00
6,300.00
6,300.00
+1.61%
179,400
0.93
Sep 04, 2026
6,000.00
6,260.00
6,000.00
6,200.00
6,200.00
+8.01%
279,200
1.46
Sep 03, 2026
5,680.00
5,860.00
5,610.00
5,740.00
5,740.00
+1.06%
154,500
0.80
Sep 02, 2026
5,450.00
5,740.00
5,420.00
5,680.00
5,680.00
+0.35%
242,800
1.24
Sep 01, 2026
5,830.00
5,870.00
5,620.00
5,660.00
5,660.00
-4.07%
117,100
0.59
Aug 31, 2026
5,750.00
5,950.00
5,650.00
5,900.00
5,900.00
-0.67%
135,100
0.68
Aug 28, 2026
5,710.00
6,110.00
5,680.00
5,940.00
5,940.00
+3.48%
220,800
1.11
Aug 27, 2026
5,790.00
5,930.00
5,710.00
5,740.00
5,740.00
-0.17%
97,400
0.48
Aug 26, 2026
5,760.00
5,830.00
5,600.00
5,750.00
5,750.00
-1.20%
101,700
0.50
Aug 25, 2026
5,470.00
5,840.00
5,390.00
5,820.00
5,820.00
+5.82%
109,300
0.53
Aug 24, 2026
5,340.00
5,560.00
5,240.00
5,500.00
5,500.00
+2.80%
130,400
0.62
Aug 21, 2026
5,460.00
5,480.00
5,280.00
5,350.00
5,350.00
-3.78%
157,600
0.73
Aug 20, 2026
5,420.00
5,640.00
5,420.00
5,560.00
5,560.00
+4.51%
140,600
0.65
Aug 19, 2026
5,530.00
5,550.00
5,260.00
5,320.00
5,320.00
-8.75%
249,400
1.16
Aug 18, 2026
5,910.00
6,070.00
5,820.00
5,830.00
5,830.00
-2.51%
102,300
0.47
Aug 17, 2026
5,930.00
6,010.00
5,830.00
5,980.00
5,980.00
+1.70%
91,300
0.42
Aug 14, 2026
5,920.00
6,090.00
5,800.00
5,880.00
5,880.00
-0.84%
110,600
0.50
Aug 13, 2026
5,860.00
5,990.00
5,840.00
5,930.00
5,930.00
+1.54%
114,600
0.51
Aug 12, 2026
5,820.00
5,960.00
5,740.00
5,840.00
5,840.00
-0.17%
108,000
0.48
Aug 11, 2026
5,850.00
5,900.00
5,610.00
5,850.00
5,850.00
0.00%
0
0.00
Aug 10, 2026
5,900.00
5,900.00
5,610.00
5,850.00
5,850.00
+2.63%
123,300
0.50
Aug 07, 2026
5,830.00
5,900.00
5,500.00
5,700.00
5,700.00
-3.55%
295,500
1.20
Aug 06, 2026
6,120.00
6,280.00
5,850.00
5,910.00
5,910.00
-2.96%
352,100
1.44
Aug 05, 2026
5,580.00
6,090.00
5,500.00
6,090.00
6,090.00
+9.93%
337,800
1.40
Aug 04, 2026
5,380.00
5,730.00
5,370.00
5,540.00
5,540.00
+3.55%
314,700
1.31
Aug 03, 2026
5,200.00
5,440.00
5,060.00
5,350.00
5,350.00
+0.75%
205,400
0.87
Jul 31, 2026
5,160.00
5,420.00
4,800.00
5,310.00
5,310.00
+6.41%
560,200
2.45
Jul 30, 2026
4,700.00
5,110.00
4,690.00
4,990.00
4,990.00
+5.27%
289,200
1.29
Jul 29, 2026
5,150.00
5,150.00
4,615.00
4,740.00
4,740.00
-4.72%
308,400
1.40
Jul 28, 2026
5,260.00
5,260.00
4,960.00
4,975.00
4,975.00
-5.95%
174,000
0.79
Jul 27, 2026
5,340.00
5,380.00
5,150.00
5,290.00
5,290.00
-1.31%
220,500
1.02
Jul 24, 2026
5,240.00
5,480.00
5,240.00
5,360.00
5,360.00
+3.68%
358,300
1.69
Jul 23, 2026
4,940.00
5,220.00
4,915.00
5,170.00
5,170.00
+6.05%
178,200
0.84
Jul 22, 2026
4,800.00
4,970.00
4,775.00
4,875.00
4,875.00
+1.88%
157,700
0.74
Jul 21, 2026
4,600.00
4,825.00
4,485.00
4,785.00
4,785.00
+4.13%
247,300
1.15
Jul 20, 2026
4,595.00
4,770.00
4,400.00
4,595.00
4,595.00
0.00%
0
0.00
Jul 17, 2026
4,770.00
4,770.00
4,400.00
4,595.00
4,595.00
-5.74%
388,900
1.79
Jul 16, 2026
4,905.00
4,965.00
4,820.00
4,875.00
4,875.00
-3.08%
218,500
1.01
Jul 15, 2026
4,980.00
5,070.00
4,865.00
5,030.00
5,030.00
+2.03%
117,800
0.54
Jul 14, 2026
4,840.00
4,965.00
4,725.00
4,930.00
4,930.00
+1.75%
214,100
0.99
Jul 13, 2026
4,965.00
5,040.00
4,720.00
4,845.00
4,845.00
-2.02%
204,500
0.94
Jul 10, 2026
4,895.00
5,040.00
4,870.00
4,945.00
4,945.00
+1.02%
170,400
0.78
Jul 09, 2026
5,010.00
5,010.00
4,780.00
4,895.00
4,895.00
-1.90%
292,000
1.35
Jul 08, 2026
5,250.00
5,380.00
4,980.00
4,990.00
4,990.00
-5.85%
162,600
0.75
Jul 07, 2026
5,850.00
5,850.00
5,210.00
5,300.00
5,300.00
-8.46%
271,700
1.26
Jul 06, 2026
5,450.00
5,820.00
5,380.00
5,790.00
5,790.00
+6.63%
265,800
1.23
Rows: