Want to see JP:6920 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
34,300.00
34,700.00
33,660.00
34,570.00
34,570.00
-4.82%
3,010,300
0.89
Sep 10, 2026
35,980.00
36,430.00
35,100.00
36,320.00
36,320.00
+2.95%
4,021,300
1.19
Sep 09, 2026
36,100.00
38,190.00
34,980.00
35,280.00
35,280.00
+1.06%
6,177,900
1.85
Sep 08, 2026
35,280.00
35,910.00
34,620.00
34,910.00
34,910.00
-1.91%
2,706,800
0.81
Sep 07, 2026
34,610.00
36,430.00
34,600.00
35,590.00
35,590.00
+7.26%
3,246,700
0.97
Sep 04, 2026
32,990.00
34,080.00
32,680.00
33,180.00
33,180.00
-1.51%
3,214,400
0.97
Sep 03, 2026
32,040.00
34,060.00
31,840.00
33,690.00
33,690.00
+4.14%
4,901,500
1.49
Sep 02, 2026
32,380.00
32,930.00
32,080.00
32,350.00
32,350.00
-2.21%
1,789,000
0.54
Sep 01, 2026
32,940.00
33,420.00
32,130.00
33,080.00
33,080.00
-1.66%
2,171,400
0.66
Aug 31, 2026
33,100.00
33,790.00
32,640.00
33,640.00
33,640.00
-2.89%
2,467,900
0.74
Aug 28, 2026
34,590.00
35,430.00
34,500.00
34,640.00
34,640.00
+0.09%
1,644,600
0.49
Aug 27, 2026
35,220.00
35,410.00
33,680.00
34,610.00
34,610.00
-0.03%
2,332,900
0.70
Aug 26, 2026
34,250.00
34,900.00
33,440.00
34,620.00
34,620.00
-0.94%
2,027,000
0.61
Aug 25, 2026
33,910.00
35,230.00
33,260.00
34,950.00
34,950.00
+0.40%
2,144,100
0.64
Aug 24, 2026
35,500.00
35,660.00
34,200.00
34,810.00
34,810.00
-0.88%
2,074,000
0.62
Aug 21, 2026
34,230.00
35,280.00
33,760.00
35,120.00
35,120.00
+0.54%
2,363,900
0.70
Aug 20, 2026
34,750.00
35,110.00
34,220.00
34,930.00
34,930.00
-0.80%
2,447,800
0.72
Aug 19, 2026
34,920.00
36,040.00
34,610.00
35,210.00
35,210.00
-4.89%
2,475,600
0.73
Aug 18, 2026
39,290.00
39,580.00
36,710.00
37,020.00
37,020.00
-5.71%
2,764,200
0.81
Aug 17, 2026
38,800.00
39,280.00
38,120.00
39,260.00
39,260.00
+1.13%
2,014,100
0.59
Aug 14, 2026
41,530.00
41,680.00
38,400.00
38,820.00
38,820.00
-4.12%
3,696,100
1.08
Aug 13, 2026
40,470.00
41,580.00
40,140.00
40,490.00
40,490.00
+3.87%
3,001,100
0.88
Aug 12, 2026
39,240.00
39,460.00
38,220.00
38,980.00
38,980.00
-1.54%
3,674,400
1.07
Aug 11, 2026
39,590.00
39,930.00
37,740.00
39,590.00
39,590.00
0.00%
0
0.00
Aug 10, 2026
38,160.00
39,930.00
37,740.00
39,590.00
39,590.00
+5.69%
3,268,000
0.94
Aug 07, 2026
40,000.00
40,410.00
37,040.00
37,460.00
37,460.00
-13.55%
5,470,200
1.59
Aug 06, 2026
45,280.00
45,850.00
43,250.00
43,330.00
43,330.00
-7.18%
2,765,700
0.80
Aug 05, 2026
45,140.00
46,870.00
44,560.00
46,680.00
46,680.00
+5.85%
3,877,600
1.12
Aug 04, 2026
41,520.00
44,100.00
40,870.00
44,100.00
44,100.00
+7.80%
3,829,600
1.10
Aug 03, 2026
37,210.00
41,520.00
37,200.00
40,910.00
40,910.00
+7.91%
4,519,100
1.33
Jul 31, 2026
38,520.00
39,000.00
37,190.00
37,910.00
37,910.00
+12.76%
6,540,800
1.98
Jul 30, 2026
34,350.00
35,860.00
33,200.00
33,620.00
33,620.00
-2.07%
3,153,200
0.97
Jul 29, 2026
37,450.00
38,410.00
33,330.00
34,330.00
34,330.00
-8.31%
3,890,100
1.17
Jul 28, 2026
40,000.00
40,060.00
37,110.00
37,440.00
37,440.00
-14.05%
3,252,000
0.98
Jul 27, 2026
43,870.00
44,380.00
42,800.00
43,560.00
43,560.00
+0.90%
2,325,700
0.71
Jul 24, 2026
44,810.00
45,500.00
42,630.00
43,170.00
43,170.00
-4.34%
2,812,600
0.86
Jul 23, 2026
45,000.00
46,790.00
44,740.00
45,130.00
45,130.00
+4.98%
3,640,900
1.10
Jul 22, 2026
44,770.00
45,000.00
42,720.00
42,990.00
42,990.00
+0.75%
3,179,700
0.96
Jul 21, 2026
41,900.00
42,810.00
40,050.00
42,670.00
42,670.00
+1.86%
3,355,800
1.00
Jul 20, 2026
41,890.00
43,280.00
39,850.00
41,890.00
41,890.00
0.00%
0
0.00
Jul 17, 2026
43,000.00
43,280.00
39,850.00
41,890.00
41,890.00
-9.66%
5,093,900
1.50
Jul 16, 2026
47,150.00
47,860.00
45,330.00
46,370.00
46,370.00
-6.68%
4,197,100
1.24
Jul 15, 2026
47,060.00
50,940.00
46,830.00
49,690.00
49,690.00
+10.18%
7,100,400
2.13
Jul 14, 2026
44,560.00
45,230.00
43,400.00
45,100.00
45,100.00
+0.74%
2,991,800
0.88
Jul 13, 2026
44,130.00
47,680.00
44,020.00
44,770.00
44,770.00
+0.88%
4,618,300
1.34
Jul 10, 2026
44,080.00
45,480.00
43,470.00
44,380.00
44,380.00
+3.16%
2,422,000
0.69
Jul 09, 2026
43,030.00
43,850.00
41,810.00
43,020.00
43,020.00
+2.43%
2,680,700
0.76
Jul 08, 2026
42,650.00
44,300.00
42,000.00
42,000.00
42,000.00
-4.65%
2,887,000
0.81
Jul 07, 2026
45,990.00
46,050.00
43,420.00
44,050.00
44,050.00
-6.36%
3,011,600
0.84
Jul 06, 2026
47,740.00
48,490.00
45,550.00
47,040.00
47,040.00
-1.28%
2,133,900
0.58
Rows: