Want to see JP:6902 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,855.00
1,878.50
1,834.00
1,862.50
1,862.50
-0.32%
14,284,400
1.94
Oct 29, 2026
1,801.50
1,868.50
1,767.00
1,868.50
1,868.50
+3.29%
44,742,699
6.54
Oct 28, 2026
1,831.50
1,837.00
1,804.00
1,809.00
1,809.00
-1.26%
10,237,900
1.45
Oct 27, 2026
1,849.00
1,855.50
1,821.00
1,832.00
1,832.00
-1.21%
7,388,100
1.04
Oct 26, 2026
1,849.50
1,869.50
1,836.50
1,854.50
1,854.50
+0.30%
8,353,600
1.15
Oct 23, 2026
1,874.00
1,881.00
1,840.50
1,849.00
1,849.00
-0.24%
9,732,200
1.35
Oct 22, 2026
1,849.50
1,868.50
1,846.00
1,853.50
1,853.50
-0.43%
6,425,000
0.88
Oct 21, 2026
1,885.00
1,890.00
1,856.00
1,861.50
1,861.50
-0.56%
7,134,100
0.98
Oct 20, 2026
1,865.00
1,884.50
1,862.50
1,872.00
1,872.00
+0.13%
5,765,500
0.80
Oct 19, 2026
1,881.00
1,885.00
1,865.50
1,869.50
1,869.50
-0.11%
5,449,400
0.75
Oct 16, 2026
1,857.00
1,880.00
1,852.00
1,871.50
1,871.50
+1.44%
8,701,900
1.21
Oct 15, 2026
1,822.50
1,849.50
1,817.00
1,845.00
1,845.00
+0.03%
9,240,100
1.31
Oct 14, 2026
1,823.00
1,850.00
1,816.50
1,844.50
1,844.50
-0.30%
8,898,600
1.27
Oct 13, 2026
1,834.00
1,850.00
1,826.00
1,850.00
1,850.00
+1.31%
5,725,000
0.81
Oct 12, 2026
1,826.00
1,848.00
1,816.50
1,826.00
1,826.00
0.00%
0
0.00
Oct 09, 2026
1,818.50
1,848.00
1,816.50
1,826.00
1,826.00
0.00%
6,946,300
0.97
Oct 08, 2026
1,830.50
1,842.00
1,822.50
1,826.00
1,826.00
-0.79%
7,257,600
1.02
Oct 07, 2026
1,844.00
1,859.50
1,840.50
1,840.50
1,840.50
-0.67%
7,615,000
1.08
Oct 06, 2026
1,856.00
1,858.00
1,841.00
1,853.00
1,853.00
+0.60%
5,815,400
0.82
Oct 05, 2026
1,809.00
1,842.00
1,809.00
1,842.00
1,842.00
+1.88%
7,814,500
1.11
Oct 02, 2026
1,821.50
1,823.00
1,802.00
1,808.00
1,808.00
-1.74%
10,145,500
1.45
Oct 01, 2026
1,845.00
1,845.00
1,824.00
1,840.00
1,840.00
-0.54%
9,546,100
1.37
Sep 30, 2026
1,859.00
1,865.50
1,846.00
1,850.00
1,850.00
+0.16%
11,023,000
1.60
Sep 29, 2026
1,867.00
1,876.50
1,847.00
1,847.00
1,847.00
-1.89%
9,763,400
1.42
Sep 28, 2026
1,929.50
1,939.50
1,917.00
1,919.50
1,882.50
-0.23%
7,469,100
1.08
Sep 25, 2026
1,910.50
1,926.50
1,910.00
1,924.00
1,886.91
+0.65%
5,839,500
0.84
Sep 24, 2026
1,910.00
1,922.50
1,907.00
1,911.50
1,874.65
-0.18%
7,923,300
1.12
Sep 23, 2026
1,915.00
1,948.50
1,915.00
1,915.00
1,878.09
0.00%
0
0.00
Sep 22, 2026
1,915.00
1,948.50
1,915.00
1,915.00
1,878.09
0.00%
0
0.00
Sep 21, 2026
1,915.00
1,948.50
1,915.00
1,915.00
1,878.09
0.00%
0
0.00
Sep 18, 2026
1,948.50
1,948.50
1,915.00
1,915.00
1,878.09
-1.31%
9,240,700
1.26
Sep 17, 2026
1,920.00
1,940.50
1,917.00
1,940.50
1,903.10
+1.44%
5,430,400
0.74
Sep 16, 2026
1,928.00
1,931.00
1,908.50
1,913.00
1,876.13
+0.13%
5,157,300
0.69
Sep 15, 2026
1,919.00
1,922.00
1,904.50
1,910.50
1,873.67
-0.03%
5,685,400
0.75
Sep 14, 2026
1,926.00
1,932.50
1,910.50
1,911.00
1,874.16
-0.52%
5,602,500
0.74
Sep 11, 2026
1,863.00
1,921.00
1,863.00
1,921.00
1,883.97
+1.91%
7,600,200
1.01
Sep 10, 2026
1,863.50
1,894.00
1,859.00
1,885.00
1,848.67
-0.19%
6,994,800
0.93
Sep 09, 2026
1,867.00
1,897.00
1,861.50
1,888.50
1,852.10
+0.51%
8,119,500
1.07
Sep 08, 2026
1,916.00
1,916.00
1,879.00
1,879.00
1,842.78
-2.49%
7,404,300
0.97
Sep 07, 2026
1,935.00
1,942.50
1,920.00
1,927.00
1,889.86
+0.55%
4,300,000
0.56
Sep 04, 2026
1,930.00
1,937.50
1,916.00
1,916.50
1,879.56
-1.06%
6,900,400
0.90
Sep 03, 2026
1,930.00
1,940.00
1,919.00
1,937.00
1,899.66
+0.78%
6,119,800
0.79
Sep 02, 2026
1,942.00
1,952.50
1,919.00
1,922.00
1,884.95
-2.98%
7,993,200
1.03
Sep 01, 2026
1,944.00
1,984.00
1,937.00
1,981.00
1,942.81
+2.38%
8,625,700
1.11
Aug 31, 2026
1,912.50
1,943.50
1,908.00
1,935.00
1,897.70
+1.02%
9,751,200
1.26
Aug 28, 2026
1,900.00
1,920.50
1,897.00
1,915.50
1,878.58
+0.63%
7,206,800
0.93
Aug 27, 2026
1,924.00
1,931.00
1,903.50
1,903.50
1,866.81
-0.81%
5,483,300
0.71
Aug 26, 2026
1,915.50
1,932.00
1,915.50
1,919.00
1,882.01
-0.13%
4,146,400
0.52
Aug 25, 2026
1,940.00
1,942.00
1,920.50
1,921.50
1,884.46
-0.98%
4,874,500
0.61
Aug 24, 2026
1,958.00
1,960.50
1,940.00
1,940.50
1,903.10
-0.41%
4,417,800
0.55
Rows: