Want to see JP:6902 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,863.50
1,894.00
1,859.00
1,885.00
1,885.00
-0.19%
6,994,800
0.93
Sep 09, 2026
1,867.00
1,897.00
1,861.50
1,888.50
1,888.50
+0.51%
8,119,500
1.07
Sep 08, 2026
1,916.00
1,916.00
1,879.00
1,879.00
1,879.00
-2.49%
7,404,300
0.97
Sep 07, 2026
1,935.00
1,942.50
1,920.00
1,927.00
1,927.00
+0.55%
4,300,000
0.56
Sep 04, 2026
1,930.00
1,937.50
1,916.00
1,916.50
1,916.50
-1.06%
6,900,400
0.90
Sep 03, 2026
1,930.00
1,940.00
1,919.00
1,937.00
1,937.00
+0.78%
6,119,800
0.79
Sep 02, 2026
1,942.00
1,952.50
1,919.00
1,922.00
1,922.00
-2.98%
7,993,200
1.03
Sep 01, 2026
1,944.00
1,984.00
1,937.00
1,981.00
1,981.00
+2.38%
8,625,700
1.11
Aug 31, 2026
1,912.50
1,943.50
1,908.00
1,935.00
1,935.00
+1.02%
9,751,200
1.26
Aug 28, 2026
1,900.00
1,920.50
1,897.00
1,915.50
1,915.50
+0.63%
7,206,800
0.93
Aug 27, 2026
1,924.00
1,931.00
1,903.50
1,903.50
1,903.50
-0.81%
5,483,300
0.71
Aug 26, 2026
1,915.50
1,932.00
1,915.50
1,919.00
1,919.00
-0.13%
4,146,400
0.52
Aug 25, 2026
1,940.00
1,942.00
1,920.50
1,921.50
1,921.50
-0.98%
4,874,500
0.61
Aug 24, 2026
1,958.00
1,960.50
1,940.00
1,940.50
1,940.50
-0.41%
4,417,800
0.55
Aug 21, 2026
1,946.00
1,954.50
1,939.00
1,948.50
1,948.50
+0.13%
5,205,300
0.65
Aug 20, 2026
1,920.00
1,946.00
1,910.00
1,946.00
1,946.00
+3.10%
6,918,500
0.86
Aug 19, 2026
1,923.00
1,923.50
1,883.50
1,887.50
1,887.50
-2.38%
9,612,700
1.20
Aug 18, 2026
1,912.00
1,934.00
1,911.00
1,933.50
1,933.50
+0.70%
6,398,800
0.80
Aug 17, 2026
1,953.00
1,956.00
1,915.00
1,920.00
1,920.00
-1.79%
5,755,900
0.72
Aug 14, 2026
1,910.00
1,955.00
1,898.50
1,955.00
1,955.00
+2.81%
8,367,600
1.05
Aug 13, 2026
1,911.00
1,922.00
1,890.00
1,901.50
1,901.50
-2.01%
12,560,400
1.59
Aug 12, 2026
1,951.00
1,952.00
1,922.00
1,940.50
1,940.50
+0.13%
6,422,500
0.81
Aug 11, 2026
1,938.00
1,950.00
1,909.00
1,938.00
1,938.00
0.00%
0
0.00
Aug 10, 2026
1,950.00
1,950.00
1,909.00
1,938.00
1,938.00
+0.44%
5,372,200
0.66
Aug 07, 2026
1,915.00
1,950.50
1,911.50
1,929.50
1,929.50
+0.23%
6,008,700
0.74
Aug 06, 2026
1,902.00
1,931.00
1,901.00
1,925.00
1,925.00
+0.31%
6,687,800
0.82
Aug 05, 2026
1,897.50
1,919.00
1,892.00
1,919.00
1,919.00
+1.51%
8,751,600
1.07
Aug 04, 2026
1,921.00
1,927.50
1,884.00
1,890.50
1,890.50
-1.95%
9,155,100
1.11
Aug 03, 2026
1,968.00
1,972.50
1,909.50
1,928.00
1,928.00
-2.01%
12,369,700
1.54
Jul 31, 2026
2,100.50
2,195.00
1,944.50
1,967.50
1,967.50
-10.47%
24,785,699
3.25
Jul 30, 2026
2,205.00
2,218.00
2,165.50
2,197.50
2,197.50
-0.48%
10,346,100
1.39
Jul 29, 2026
2,120.00
2,210.00
2,098.50
2,208.00
2,208.00
+6.18%
16,382,000
2.23
Jul 28, 2026
2,060.00
2,083.00
2,038.00
2,079.50
2,079.50
+1.14%
8,698,300
1.16
Jul 27, 2026
2,000.00
2,060.00
1,988.50
2,056.00
2,056.00
+4.00%
9,471,600
1.29
Jul 24, 2026
1,972.00
1,980.50
1,963.50
1,977.00
1,977.00
-0.80%
5,223,600
0.68
Jul 23, 2026
1,985.50
1,998.50
1,967.00
1,993.00
1,993.00
+0.18%
5,257,000
0.68
Jul 22, 2026
1,992.50
2,002.50
1,980.00
1,989.50
1,989.50
-0.15%
5,778,100
0.74
Jul 21, 2026
1,980.50
2,006.50
1,978.00
1,992.50
1,992.50
+1.45%
6,563,300
0.84
Jul 20, 2026
1,964.00
1,983.50
1,951.00
1,964.00
1,964.00
0.00%
0
0.00
Jul 17, 2026
1,971.00
1,983.50
1,951.00
1,964.00
1,964.00
-0.58%
6,893,300
0.88
Jul 16, 2026
1,949.00
1,980.00
1,945.00
1,975.50
1,975.50
+1.13%
5,430,100
0.69
Jul 15, 2026
1,957.00
1,963.00
1,939.00
1,953.50
1,953.50
+0.62%
5,965,800
0.76
Jul 14, 2026
1,941.00
1,951.00
1,931.00
1,941.50
1,941.50
+0.83%
7,499,700
0.95
Jul 13, 2026
1,937.00
1,946.00
1,917.00
1,925.50
1,925.50
-0.41%
5,393,400
0.68
Jul 10, 2026
1,958.50
1,958.50
1,924.00
1,933.50
1,933.50
+0.29%
5,592,400
0.70
Jul 09, 2026
1,925.00
1,937.00
1,917.00
1,928.00
1,928.00
-0.87%
5,283,300
0.67
Jul 08, 2026
1,970.00
1,986.00
1,945.00
1,945.00
1,945.00
-2.02%
6,662,400
0.84
Jul 07, 2026
2,016.00
2,018.00
1,972.00
1,985.00
1,985.00
-0.35%
8,806,000
1.12
Jul 06, 2026
1,980.00
1,999.00
1,961.50
1,992.00
1,992.00
+1.87%
6,256,200
0.79
Jul 03, 2026
1,969.00
1,981.50
1,941.00
1,955.50
1,955.50
+1.19%
6,387,800
0.81
Rows: