Education
About Us
Working with TipRanks
Follow Us
Twinbird Corporation (JP:6897)
:6897
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
413.00
413.00
411.00
411.00
411.00
-0.48%
2,300
0.24
Oct 31, 2025
410.00
418.00
409.00
413.00
413.00
+0.73%
32,600
3.65
Oct 30, 2025
411.00
412.00
410.00
410.00
410.00
-0.24%
6,500
0.73
Oct 29, 2025
412.00
414.00
411.00
411.00
411.00
-0.48%
3,400
0.38
Oct 28, 2025
411.00
414.00
411.00
413.00
413.00
+0.24%
7,100
0.79
Oct 27, 2025
412.00
414.00
411.00
412.00
412.00
-0.24%
10,200
1.14
Oct 24, 2025
414.00
415.00
412.00
413.00
413.00
0.00%
4,900
0.55
Oct 23, 2025
412.00
414.00
411.00
413.00
413.00
0.00%
10,200
1.15
Oct 22, 2025
411.00
413.00
411.00
413.00
413.00
+0.24%
2,800
0.31
Oct 21, 2025
414.00
414.00
411.00
412.00
412.00
-0.24%
3,800
0.42
Oct 20, 2025
415.00
415.00
411.00
413.00
413.00
+0.24%
30,100
3.44
Oct 17, 2025
414.00
415.00
411.00
412.00
412.00
+0.24%
15,300
1.77
Oct 16, 2025
412.00
414.00
411.00
411.00
411.00
-0.24%
5,000
0.56
Oct 15, 2025
414.00
416.00
412.00
412.00
412.00
-0.48%
9,200
0.96
Oct 14, 2025
411.00
414.00
411.00
414.00
414.00
+0.49%
10,000
1.04
Oct 10, 2025
414.00
417.00
411.00
412.00
412.00
0.00%
19,300
2.02
Oct 09, 2025
414.00
417.00
412.00
412.00
412.00
-0.72%
9,000
0.95
Oct 08, 2025
414.00
416.00
411.00
415.00
415.00
+0.24%
17,900
1.93
Oct 07, 2025
414.00
415.00
413.00
414.00
414.00
+0.24%
9,500
1.02
Oct 06, 2025
416.00
417.00
413.00
413.00
413.00
-0.72%
22,800
2.50
Oct 03, 2025
415.00
418.00
413.00
416.00
416.00
+0.24%
9,700
1.07
Oct 02, 2025
416.00
416.00
413.00
415.00
415.00
0.00%
6,000
0.65
Oct 01, 2025
415.00
415.00
413.00
415.00
415.00
0.00%
7,600
0.81
Sep 30, 2025
417.00
417.00
414.00
415.00
415.00
-0.48%
2,600
0.27
Sep 29, 2025
417.00
418.00
415.00
417.00
417.00
0.00%
8,100
0.81
Sep 26, 2025
416.00
419.00
414.00
417.00
417.00
+0.48%
18,000
1.79
Sep 25, 2025
416.00
416.00
414.00
415.00
415.00
-0.24%
8,400
0.78
Sep 24, 2025
417.00
417.00
411.00
416.00
416.00
-0.24%
33,500
3.07
Sep 22, 2025
416.00
417.00
415.00
417.00
417.00
+0.48%
6,000
0.55
Sep 19, 2025
415.00
417.00
415.00
415.00
415.00
0.00%
5,200
0.46
Sep 18, 2025
417.00
417.00
414.00
415.00
415.00
-0.48%
7,400
0.64
Sep 17, 2025
416.00
417.00
415.00
417.00
417.00
0.00%
3,700
0.31
Sep 16, 2025
415.00
417.00
414.00
417.00
417.00
+0.24%
11,800
0.99
Sep 12, 2025
416.00
417.00
415.00
416.00
416.00
+0.24%
5,700
0.47
Sep 11, 2025
415.00
416.00
415.00
415.00
415.00
0.00%
4,700
0.39
Sep 10, 2025
414.00
416.00
413.00
415.00
415.00
+0.24%
9,100
0.74
Sep 09, 2025
415.00
417.00
414.00
414.00
414.00
-0.24%
8,200
0.66
Sep 08, 2025
415.00
418.00
413.00
415.00
415.00
-0.24%
11,700
0.89
Sep 05, 2025
414.00
416.00
413.00
416.00
416.00
+0.48%
9,800
0.57
Sep 04, 2025
416.00
417.00
414.00
414.00
414.00
-0.48%
5,200
0.29
Sep 03, 2025
417.00
417.00
416.00
416.00
416.00
-0.24%
800
0.04
Sep 02, 2025
416.00
417.00
415.00
417.00
417.00
+0.48%
4,700
0.26
Sep 01, 2025
413.00
415.00
412.00
415.00
415.00
+0.48%
4,100
0.23
Aug 29, 2025
414.00
417.00
413.00
413.00
413.00
-0.24%
13,900
0.77
Aug 28, 2025
418.00
418.00
412.00
414.00
414.00
-0.48%
14,500
0.75
Aug 27, 2025
417.00
419.00
417.00
419.00
416.00
+0.96%
4,200
0.20
Aug 26, 2025
418.00
418.00
417.00
418.00
415.01
+0.96%
4,600
0.22
Aug 25, 2025
418.00
419.00
417.00
417.00
414.01
+0.72%
4,600
0.21
Aug 22, 2025
416.00
417.00
416.00
417.00
414.01
+1.21%
7,600
0.35
Aug 21, 2025
415.00
416.00
415.00
415.00
412.03
+0.72%
8,400
0.39
Rows: