Want to see JP:6897 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
475.00
490.00
470.00
482.00
482.00
+1.47%
43,600
0.36
Oct 29, 2026
473.00
477.00
468.00
475.00
475.00
+0.42%
12,300
0.10
Oct 28, 2026
472.00
480.00
472.00
473.00
473.00
+0.42%
9,100
0.08
Oct 27, 2026
472.00
483.00
471.00
471.00
471.00
-0.21%
25,000
0.21
Oct 26, 2026
466.00
477.00
466.00
472.00
472.00
+0.64%
15,700
0.13
Oct 23, 2026
471.00
476.00
467.00
469.00
469.00
-1.68%
25,300
0.21
Oct 22, 2026
486.00
489.00
477.00
477.00
477.00
-2.45%
19,200
0.16
Oct 21, 2026
479.00
491.00
469.00
489.00
489.00
+2.09%
48,300
0.40
Oct 20, 2026
489.00
492.00
470.00
479.00
479.00
-1.84%
36,500
0.30
Oct 19, 2026
493.00
500.00
486.00
488.00
488.00
-1.01%
22,600
0.19
Oct 16, 2026
494.00
501.00
490.00
493.00
493.00
+1.23%
34,900
0.29
Oct 15, 2026
502.00
510.00
487.00
487.00
487.00
-5.98%
73,300
0.62
Oct 14, 2026
540.00
540.00
501.00
518.00
518.00
-1.71%
100,200
0.85
Oct 13, 2026
524.00
537.00
524.00
527.00
527.00
+0.19%
31,800
0.27
Oct 12, 2026
526.00
531.00
524.00
526.00
526.00
0.00%
0
0.00
Oct 09, 2026
530.00
531.00
524.00
526.00
526.00
-0.75%
23,500
0.19
Oct 08, 2026
546.00
548.00
530.00
530.00
530.00
-4.50%
18,000
0.14
Oct 07, 2026
544.00
558.00
539.00
555.00
555.00
+2.02%
39,200
0.32
Oct 06, 2026
566.00
568.00
544.00
544.00
544.00
-3.89%
66,300
0.54
Oct 05, 2026
572.00
572.00
562.00
566.00
566.00
-1.74%
24,700
0.20
Oct 02, 2026
564.00
578.00
557.00
576.00
576.00
+1.95%
63,200
0.51
Oct 01, 2026
595.00
601.00
565.00
565.00
565.00
-5.68%
105,100
0.85
Sep 30, 2026
598.00
604.00
593.00
599.00
599.00
-0.66%
20,000
0.16
Sep 29, 2026
613.00
613.00
590.00
603.00
603.00
-1.95%
44,000
0.35
Sep 28, 2026
627.00
629.00
615.00
615.00
615.00
-2.23%
13,000
0.10
Sep 25, 2026
632.00
637.00
627.00
629.00
629.00
-0.47%
31,100
0.25
Sep 24, 2026
636.00
641.00
632.00
632.00
632.00
-0.47%
24,400
0.19
Sep 23, 2026
625.00
638.00
613.00
635.00
635.00
0.00%
0
0.00
Sep 22, 2026
625.00
638.00
613.00
635.00
635.00
0.00%
0
0.00
Sep 21, 2026
625.00
638.00
613.00
635.00
635.00
0.00%
0
0.00
Sep 18, 2026
625.00
638.00
613.00
635.00
635.00
+2.25%
88,500
0.54
Sep 17, 2026
640.00
646.00
621.00
621.00
621.00
-2.97%
80,000
0.49
Sep 16, 2026
642.00
656.00
638.00
640.00
640.00
-0.62%
32,700
0.20
Sep 15, 2026
638.00
651.00
638.00
644.00
644.00
+0.47%
23,000
0.14
Sep 14, 2026
643.00
647.00
640.00
641.00
641.00
-0.31%
14,300
0.09
Sep 11, 2026
657.00
662.00
642.00
643.00
643.00
-2.72%
56,000
0.34
Sep 10, 2026
666.00
690.00
660.00
661.00
661.00
-1.49%
95,400
0.59
Sep 09, 2026
687.00
720.00
670.00
671.00
671.00
-2.61%
219,700
1.38
Sep 08, 2026
686.00
705.00
670.00
689.00
689.00
+1.92%
187,200
1.20
Sep 07, 2026
646.00
706.00
620.00
676.00
676.00
+4.64%
575,600
3.92
Sep 04, 2026
691.00
699.00
644.00
646.00
646.00
-6.78%
366,700
2.60
Sep 03, 2026
637.00
723.00
574.00
693.00
693.00
-1.28%
2,045,100
18.77
Sep 02, 2026
680.00
763.00
680.00
702.00
702.00
+4.78%
1,105,500
12.08
Sep 01, 2026
578.00
681.00
578.00
670.00
670.00
-1.18%
1,286,400
18.03
Aug 31, 2026
676.00
681.00
676.00
678.00
678.00
-0.44%
14,500
0.20
Aug 28, 2026
684.00
687.00
680.00
681.00
681.00
-0.44%
16,800
0.24
Aug 27, 2026
681.00
689.00
680.00
687.00
684.00
+1.03%
29,400
0.41
Aug 26, 2026
679.00
682.00
679.00
680.00
677.03
+0.15%
22,000
0.31
Aug 25, 2026
676.00
680.00
675.00
679.00
676.03
+0.30%
11,300
0.16
Aug 24, 2026
677.00
681.00
677.00
677.00
674.04
0.00%
18,200
0.26
Rows: