Want to see JP:6897 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
657.00
662.00
642.00
643.00
643.00
-2.72%
56,000
0.34
Sep 10, 2026
666.00
690.00
660.00
661.00
661.00
-1.49%
95,400
0.59
Sep 09, 2026
687.00
720.00
670.00
671.00
671.00
-2.61%
219,700
1.38
Sep 08, 2026
686.00
705.00
670.00
689.00
689.00
+1.92%
187,200
1.20
Sep 07, 2026
646.00
706.00
620.00
676.00
676.00
+4.64%
575,600
3.92
Sep 04, 2026
691.00
699.00
644.00
646.00
646.00
-6.78%
366,700
2.60
Sep 03, 2026
637.00
723.00
574.00
693.00
693.00
-1.28%
2,045,100
18.77
Sep 02, 2026
680.00
763.00
680.00
702.00
702.00
+4.78%
1,105,500
12.08
Sep 01, 2026
578.00
681.00
578.00
670.00
670.00
-1.18%
1,286,400
18.03
Aug 31, 2026
676.00
681.00
676.00
678.00
678.00
-0.44%
14,500
0.20
Aug 28, 2026
684.00
687.00
680.00
681.00
681.00
-0.44%
16,800
0.24
Aug 27, 2026
681.00
689.00
680.00
687.00
684.00
+1.03%
29,400
0.41
Aug 26, 2026
679.00
682.00
679.00
680.00
677.03
+0.15%
22,000
0.31
Aug 25, 2026
676.00
680.00
675.00
679.00
676.03
+0.30%
11,300
0.16
Aug 24, 2026
677.00
681.00
677.00
677.00
674.04
0.00%
18,200
0.26
Aug 21, 2026
676.00
683.00
676.00
677.00
674.04
+0.30%
16,299
0.23
Aug 20, 2026
676.00
678.00
675.00
675.00
672.05
+0.30%
8,300
0.12
Aug 19, 2026
678.00
679.00
671.00
673.00
670.06
-0.59%
49,700
0.71
Aug 18, 2026
677.00
684.00
677.00
677.00
674.04
0.00%
26,400
0.38
Aug 17, 2026
676.00
678.00
676.00
677.00
674.04
-0.29%
8,100
0.12
Aug 14, 2026
678.00
682.00
675.00
679.00
676.03
+0.44%
23,800
0.34
Aug 13, 2026
677.00
678.00
675.00
676.00
673.05
0.00%
29,800
0.43
Aug 12, 2026
679.00
679.00
676.00
676.00
673.05
0.00%
16,000
0.23
Aug 11, 2026
676.00
682.00
676.00
676.00
673.05
0.00%
0
0.00
Aug 10, 2026
677.00
682.00
676.00
676.00
673.05
-0.29%
24,900
0.36
Aug 07, 2026
680.00
681.00
676.00
678.00
675.04
-0.44%
17,400
0.25
Aug 06, 2026
683.00
683.00
676.00
681.00
678.03
+0.15%
15,600
0.23
Aug 05, 2026
677.00
681.00
666.00
680.00
677.03
+0.29%
57,900
0.84
Aug 04, 2026
683.00
683.00
678.00
678.00
675.04
-0.73%
21,900
0.32
Aug 03, 2026
688.00
689.00
680.00
683.00
680.02
-0.15%
15,600
0.23
Jul 31, 2026
676.00
686.00
676.00
684.00
681.01
+1.18%
39,500
0.58
Jul 30, 2026
678.00
680.00
676.00
676.00
673.05
0.00%
18,600
0.28
Jul 29, 2026
679.00
685.00
676.00
676.00
673.05
-0.29%
28,900
0.43
Jul 28, 2026
685.00
690.00
677.00
678.00
675.04
-0.88%
33,600
0.50
Jul 27, 2026
685.00
690.00
684.00
684.00
681.01
-0.15%
41,900
0.63
Jul 24, 2026
689.00
689.00
682.00
685.00
682.01
-0.58%
21,200
0.32
Jul 23, 2026
694.00
694.00
688.00
689.00
685.99
-0.58%
17,800
0.27
Jul 22, 2026
699.00
699.00
691.00
693.00
689.97
-0.29%
22,600
0.34
Jul 21, 2026
690.00
703.00
690.00
695.00
691.97
+1.76%
45,000
0.69
Jul 20, 2026
683.00
700.00
682.00
683.00
680.02
0.00%
0
0.00
Jul 17, 2026
698.00
700.00
682.00
683.00
680.02
-2.29%
74,900
1.17
Jul 16, 2026
704.00
710.00
699.00
699.00
695.95
+0.29%
46,900
0.74
Jul 15, 2026
700.00
702.00
695.00
697.00
693.96
+0.14%
47,100
0.75
Jul 14, 2026
710.00
713.00
688.00
696.00
692.96
+2.20%
144,500
2.37
Jul 13, 2026
685.00
709.00
681.00
681.00
678.03
-0.58%
194,900
3.34
Jul 10, 2026
678.00
685.00
678.00
685.00
682.01
+1.03%
45,300
0.78
Jul 09, 2026
678.00
680.00
675.00
678.00
675.04
+0.74%
30,900
0.54
Jul 08, 2026
676.00
679.00
671.00
673.00
670.06
+0.60%
40,900
0.72
Jul 07, 2026
670.00
678.00
669.00
669.00
666.08
-0.74%
65,400
1.16
Jul 06, 2026
650.00
674.00
650.00
674.00
671.06
+3.69%
122,200
2.23
Rows: