Education
About Us
Working with TipRanks
Follow Us
Imagica Group, Inc. (JP:6879)
:6879
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
792.00
793.00
792.00
792.00
792.00
0.00%
312,700
1.63
May 16, 2025
792.00
793.00
792.00
792.00
792.00
0.00%
714,200
3.93
May 15, 2025
793.00
794.00
792.00
792.00
792.00
0.00%
1,068,600
6.38
May 14, 2025
793.00
795.00
792.00
792.00
792.00
+4.76%
3,892,700
36.03
May 13, 2025
756.00
756.00
756.00
756.00
756.00
+15.24%
121,400
1.06
May 12, 2025
656.00
656.00
656.00
656.00
656.00
+17.99%
58,800
0.51
May 09, 2025
558.00
567.00
551.00
556.00
556.00
-0.54%
119,200
1.03
May 08, 2025
553.00
560.00
547.00
559.00
559.00
+0.18%
150,300
1.31
May 07, 2025
547.00
562.00
542.00
558.00
558.00
+2.57%
92,100
0.80
May 02, 2025
546.00
553.00
538.00
544.00
544.00
-1.27%
166,500
1.47
May 01, 2025
558.00
560.00
544.00
551.00
551.00
-2.65%
68,100
0.60
Apr 30, 2025
566.00
567.00
553.00
566.00
566.00
0.00%
88,700
0.78
Apr 28, 2025
544.00
575.00
544.00
566.00
566.00
+4.04%
385,600
3.50
Apr 25, 2025
551.00
552.00
544.00
544.00
544.00
-1.27%
66,000
0.60
Apr 24, 2025
555.00
558.00
551.00
551.00
551.00
-1.25%
74,800
0.68
Apr 23, 2025
548.00
559.00
548.00
558.00
558.00
+1.45%
116,200
1.07
Apr 22, 2025
521.00
550.00
521.00
550.00
550.00
+5.16%
131,900
1.22
Apr 21, 2025
517.00
523.00
513.00
523.00
523.00
+0.19%
137,900
1.30
Apr 18, 2025
513.00
522.00
510.00
522.00
522.00
+1.75%
109,100
1.03
Apr 17, 2025
509.00
522.00
503.00
513.00
513.00
0.00%
191,800
1.86
Apr 16, 2025
515.00
530.00
504.00
513.00
513.00
+0.20%
124,200
1.21
Apr 15, 2025
523.00
528.00
511.00
512.00
512.00
-2.10%
60,700
0.59
Apr 14, 2025
535.00
544.00
522.00
523.00
523.00
-1.51%
97,100
0.95
Apr 11, 2025
476.00
535.00
474.00
531.00
531.00
+7.27%
224,900
2.25
Apr 10, 2025
490.00
500.00
485.00
495.00
495.00
+5.32%
74,800
0.75
Apr 09, 2025
473.00
473.00
457.00
470.00
470.00
-3.89%
118,300
1.18
Apr 08, 2025
475.00
489.00
474.00
489.00
489.00
+7.00%
128,200
1.29
Apr 07, 2025
476.00
480.00
453.00
457.00
457.00
-10.74%
235,500
2.44
Apr 04, 2025
505.00
517.00
502.00
512.00
512.00
-0.58%
227,800
2.43
Apr 03, 2025
500.00
517.00
490.00
515.00
515.00
-0.39%
114,400
1.22
Apr 02, 2025
516.00
517.00
510.00
517.00
517.00
+0.98%
54,600
0.58
Apr 01, 2025
526.00
528.00
512.00
512.00
512.00
-0.78%
85,800
0.92
Mar 31, 2025
527.00
529.00
510.00
516.00
516.00
-3.73%
118,800
1.29
Mar 28, 2025
548.00
558.00
534.00
536.00
536.00
-0.74%
98,000
1.07
Mar 27, 2025
542.00
558.00
542.00
555.00
540.00
+3.71%
133,800
1.47
Mar 26, 2025
556.00
559.00
542.00
550.00
535.14
+3.91%
170,600
1.89
Mar 25, 2025
520.00
551.00
520.00
544.00
529.30
+8.99%
360,500
4.10
Mar 24, 2025
520.00
528.00
513.00
513.00
499.14
+5.03%
155,900
1.78
Mar 21, 2025
502.00
507.00
499.00
502.00
488.43
+2.17%
102,300
1.16
Mar 19, 2025
503.00
506.00
500.00
505.00
491.35
+2.78%
108,500
1.23
Mar 18, 2025
500.00
509.00
499.00
505.00
491.35
+4.01%
122,800
1.40
Mar 17, 2025
500.00
509.00
496.00
499.00
485.51
+3.19%
135,600
1.52
Mar 14, 2025
495.00
499.00
492.00
497.00
483.57
+2.16%
75,900
0.85
Mar 13, 2025
500.00
504.00
497.00
500.00
486.49
+2.98%
61,500
0.68
Mar 12, 2025
504.00
509.00
498.00
499.00
485.51
+1.76%
60,100
0.67
Mar 11, 2025
505.00
508.00
496.00
504.00
490.38
+0.97%
42,200
0.47
Mar 10, 2025
501.00
513.00
497.00
513.00
499.14
+5.45%
60,700
0.68
Mar 07, 2025
506.00
508.00
497.00
500.00
486.49
+0.17%
52,300
0.58
Mar 06, 2025
513.00
519.00
504.00
513.00
499.14
+3.18%
53,900
0.60
Mar 05, 2025
517.00
526.00
509.00
511.00
497.19
+2.58%
71,300
0.80
Rows: