Want to see JP:6877 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6,880.00
7,040.00
6,720.00
6,820.00
6,820.00
-0.87%
98,600
1.85
Oct 29, 2026
7,090.00
7,160.00
6,860.00
6,880.00
6,880.00
-2.96%
226,000
4.49
Oct 28, 2026
7,040.00
7,120.00
6,990.00
7,090.00
7,090.00
+3.05%
74,700
1.49
Oct 27, 2026
6,650.00
6,880.00
6,630.00
6,880.00
6,880.00
+3.93%
96,400
1.95
Oct 26, 2026
6,700.00
6,770.00
6,530.00
6,620.00
6,620.00
+0.15%
64,500
1.29
Oct 23, 2026
6,640.00
6,670.00
6,390.00
6,610.00
6,610.00
-0.90%
73,200
1.45
Oct 22, 2026
6,980.00
7,000.00
6,640.00
6,670.00
6,670.00
-3.05%
114,500
2.29
Oct 21, 2026
7,080.00
7,090.00
6,860.00
6,880.00
6,880.00
-0.29%
75,300
1.53
Oct 20, 2026
7,150.00
7,200.00
6,820.00
6,900.00
6,900.00
-1.43%
81,000
1.67
Oct 19, 2026
6,810.00
7,030.00
6,740.00
7,000.00
7,000.00
+1.60%
68,300
1.43
Oct 16, 2026
6,900.00
7,110.00
6,860.00
6,890.00
6,890.00
+1.32%
74,900
1.57
Oct 15, 2026
6,930.00
7,010.00
6,680.00
6,800.00
6,800.00
-3.95%
109,300
2.38
Oct 14, 2026
6,960.00
7,180.00
6,870.00
7,080.00
7,080.00
+2.46%
101,000
2.24
Oct 13, 2026
6,890.00
6,960.00
6,770.00
6,910.00
6,910.00
+0.44%
91,700
2.08
Oct 12, 2026
6,880.00
6,880.00
6,380.00
6,880.00
6,880.00
0.00%
0
0.00
Oct 09, 2026
6,430.00
6,880.00
6,380.00
6,880.00
6,880.00
+7.84%
96,800
2.20
Oct 08, 2026
6,420.00
6,480.00
6,320.00
6,380.00
6,380.00
-1.85%
71,000
1.63
Oct 07, 2026
6,360.00
6,530.00
6,310.00
6,500.00
6,500.00
+2.20%
85,000
1.99
Oct 06, 2026
6,350.00
6,370.00
6,180.00
6,360.00
6,360.00
+3.25%
67,800
1.60
Oct 05, 2026
6,100.00
6,180.00
6,060.00
6,160.00
6,160.00
+4.41%
74,300
1.78
Oct 02, 2026
5,750.00
5,960.00
5,750.00
5,900.00
5,900.00
+1.20%
55,200
1.32
Oct 01, 2026
5,800.00
5,860.00
5,700.00
5,830.00
5,830.00
+0.52%
35,700
0.85
Sep 30, 2026
5,930.00
5,950.00
5,800.00
5,800.00
5,800.00
-1.02%
42,500
1.01
Sep 29, 2026
5,870.00
5,900.00
5,760.00
5,860.00
5,860.00
+0.34%
59,400
1.42
Sep 28, 2026
5,930.00
6,080.00
5,910.00
5,930.00
5,840.00
0.00%
80,500
1.96
Sep 25, 2026
5,710.00
5,970.00
5,700.00
5,930.00
5,840.00
+11.68%
208,800
5.46
Sep 24, 2026
5,280.00
5,390.00
5,220.00
5,310.00
5,229.41
+1.72%
41,300
1.08
Sep 23, 2026
5,220.00
5,290.00
5,210.00
5,220.00
5,140.78
0.00%
0
0.00
Sep 22, 2026
5,220.00
5,290.00
5,210.00
5,220.00
5,140.78
0.00%
0
0.00
Sep 21, 2026
5,220.00
5,290.00
5,210.00
5,220.00
5,140.78
0.00%
0
0.00
Sep 18, 2026
5,270.00
5,290.00
5,210.00
5,220.00
5,140.78
-1.14%
37,500
0.94
Sep 17, 2026
5,300.00
5,360.00
5,250.00
5,280.00
5,199.87
-0.19%
25,200
0.63
Sep 16, 2026
5,250.00
5,340.00
5,240.00
5,290.00
5,209.71
+0.76%
26,200
0.64
Sep 15, 2026
5,240.00
5,290.00
5,210.00
5,250.00
5,170.32
+0.19%
25,900
0.63
Sep 14, 2026
5,190.00
5,270.00
5,180.00
5,240.00
5,160.47
-0.95%
20,000
0.48
Sep 11, 2026
5,270.00
5,320.00
5,220.00
5,290.00
5,209.71
-2.04%
28,500
0.69
Sep 10, 2026
5,410.00
5,420.00
5,350.00
5,400.00
5,318.04
-0.92%
25,000
0.61
Sep 09, 2026
5,380.00
5,480.00
5,380.00
5,450.00
5,367.29
+1.30%
21,100
0.51
Sep 08, 2026
5,560.00
5,560.00
5,380.00
5,380.00
5,298.35
-3.24%
22,800
0.54
Sep 07, 2026
5,470.00
5,580.00
5,470.00
5,560.00
5,475.62
+1.65%
24,200
0.57
Sep 04, 2026
5,520.00
5,550.00
5,400.00
5,470.00
5,386.98
-0.91%
39,700
0.92
Sep 03, 2026
5,560.00
5,570.00
5,500.00
5,520.00
5,436.22
-0.54%
28,200
0.65
Sep 02, 2026
5,570.00
5,630.00
5,510.00
5,550.00
5,465.77
-1.25%
42,900
0.99
Sep 01, 2026
5,680.00
5,750.00
5,600.00
5,620.00
5,534.71
-1.58%
32,700
0.76
Aug 31, 2026
5,620.00
5,760.00
5,590.00
5,710.00
5,623.34
+0.71%
41,000
0.95
Aug 28, 2026
5,790.00
5,820.00
5,670.00
5,670.00
5,583.95
-1.56%
18,200
0.41
Aug 27, 2026
5,810.00
5,930.00
5,750.00
5,760.00
5,672.58
-0.69%
21,100
0.47
Aug 26, 2026
5,780.00
5,850.00
5,750.00
5,800.00
5,711.97
+0.35%
24,600
0.54
Aug 25, 2026
5,790.00
5,790.00
5,710.00
5,780.00
5,692.28
-0.17%
24,700
0.53
Aug 24, 2026
5,730.00
5,810.00
5,700.00
5,790.00
5,702.13
+1.05%
25,600
0.55
Rows: