Want to see JP:6877 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,270.00
5,320.00
5,220.00
5,290.00
5,290.00
-2.04%
28,500
0.69
Sep 10, 2026
5,410.00
5,420.00
5,350.00
5,400.00
5,400.00
-0.92%
25,000
0.61
Sep 09, 2026
5,380.00
5,480.00
5,380.00
5,450.00
5,450.00
+1.30%
21,100
0.51
Sep 08, 2026
5,560.00
5,560.00
5,380.00
5,380.00
5,380.00
-3.24%
22,800
0.54
Sep 07, 2026
5,470.00
5,580.00
5,470.00
5,560.00
5,560.00
+1.65%
24,200
0.57
Sep 04, 2026
5,520.00
5,550.00
5,400.00
5,470.00
5,470.00
-0.91%
39,700
0.92
Sep 03, 2026
5,560.00
5,570.00
5,500.00
5,520.00
5,520.00
-0.54%
28,200
0.65
Sep 02, 2026
5,570.00
5,630.00
5,510.00
5,550.00
5,550.00
-1.25%
42,900
0.99
Sep 01, 2026
5,680.00
5,750.00
5,600.00
5,620.00
5,620.00
-1.58%
32,700
0.76
Aug 31, 2026
5,620.00
5,760.00
5,590.00
5,710.00
5,710.00
+0.71%
41,000
0.95
Aug 28, 2026
5,790.00
5,820.00
5,670.00
5,670.00
5,670.00
-1.56%
18,200
0.41
Aug 27, 2026
5,810.00
5,930.00
5,750.00
5,760.00
5,760.00
-0.69%
21,100
0.47
Aug 26, 2026
5,780.00
5,850.00
5,750.00
5,800.00
5,800.00
+0.35%
24,600
0.54
Aug 25, 2026
5,790.00
5,790.00
5,710.00
5,780.00
5,780.00
-0.17%
24,700
0.53
Aug 24, 2026
5,730.00
5,810.00
5,700.00
5,790.00
5,790.00
+1.05%
25,600
0.55
Aug 21, 2026
5,870.00
5,870.00
5,700.00
5,730.00
5,730.00
-2.39%
26,700
0.57
Aug 20, 2026
5,800.00
5,870.00
5,710.00
5,870.00
5,870.00
+1.91%
35,200
0.75
Aug 19, 2026
5,720.00
5,840.00
5,690.00
5,760.00
5,760.00
-2.70%
48,100
1.02
Aug 18, 2026
6,090.00
6,100.00
5,920.00
5,920.00
5,920.00
-2.79%
37,700
0.80
Aug 17, 2026
5,950.00
6,130.00
5,940.00
6,090.00
6,090.00
+2.18%
35,400
0.75
Aug 14, 2026
5,930.00
5,990.00
5,920.00
5,960.00
5,960.00
+0.51%
28,800
0.60
Aug 13, 2026
5,820.00
5,950.00
5,800.00
5,930.00
5,930.00
+2.07%
32,800
0.67
Aug 12, 2026
5,780.00
5,820.00
5,730.00
5,810.00
5,810.00
+0.35%
44,300
0.90
Aug 11, 2026
5,790.00
5,870.00
5,750.00
5,790.00
5,790.00
0.00%
0
0.00
Aug 10, 2026
5,810.00
5,870.00
5,750.00
5,790.00
5,790.00
-0.34%
47,500
0.92
Aug 07, 2026
5,800.00
5,820.00
5,710.00
5,810.00
5,810.00
+0.35%
70,700
1.34
Aug 06, 2026
5,640.00
5,840.00
5,520.00
5,790.00
5,790.00
-7.21%
109,000
1.96
Aug 05, 2026
6,120.00
6,350.00
6,090.00
6,240.00
6,240.00
+4.70%
64,300
1.13
Aug 04, 2026
5,920.00
6,080.00
5,920.00
5,960.00
5,960.00
+2.41%
51,100
0.90
Aug 03, 2026
5,740.00
5,850.00
5,600.00
5,820.00
5,820.00
+1.22%
40,700
0.72
Jul 31, 2026
5,690.00
5,890.00
5,620.00
5,750.00
5,750.00
+2.86%
62,100
1.12
Jul 30, 2026
5,390.00
5,650.00
5,390.00
5,590.00
5,590.00
+1.82%
57,800
1.06
Jul 29, 2026
5,530.00
5,610.00
5,340.00
5,490.00
5,490.00
-0.72%
93,900
1.75
Jul 28, 2026
5,900.00
5,940.00
5,490.00
5,530.00
5,530.00
-5.63%
106,500
2.02
Jul 27, 2026
5,740.00
5,890.00
5,630.00
5,860.00
5,860.00
+3.17%
82,100
1.60
Jul 24, 2026
5,710.00
5,720.00
5,620.00
5,680.00
5,680.00
-1.73%
24,800
0.47
Jul 23, 2026
5,780.00
5,810.00
5,710.00
5,780.00
5,780.00
0.00%
32,200
0.59
Jul 22, 2026
5,830.00
5,900.00
5,740.00
5,780.00
5,780.00
-0.34%
34,800
0.64
Jul 21, 2026
5,870.00
5,900.00
5,580.00
5,800.00
5,800.00
-0.17%
59,800
1.11
Jul 20, 2026
5,810.00
6,090.00
5,690.00
5,810.00
5,810.00
0.00%
0
0.00
Jul 17, 2026
6,080.00
6,090.00
5,690.00
5,810.00
5,810.00
-4.44%
52,500
0.98
Jul 16, 2026
6,130.00
6,130.00
6,050.00
6,080.00
6,080.00
-1.46%
29,600
0.55
Jul 15, 2026
6,170.00
6,240.00
6,090.00
6,170.00
6,170.00
+0.82%
40,700
0.76
Jul 14, 2026
6,040.00
6,120.00
5,970.00
6,120.00
6,120.00
+1.32%
44,800
0.84
Jul 13, 2026
6,240.00
6,270.00
6,030.00
6,040.00
6,040.00
-2.11%
40,600
0.76
Jul 10, 2026
6,170.00
6,260.00
6,110.00
6,170.00
6,170.00
+1.48%
39,000
0.73
Jul 09, 2026
6,040.00
6,120.00
5,960.00
6,080.00
6,080.00
+0.83%
36,500
0.68
Jul 08, 2026
6,080.00
6,170.00
6,030.00
6,030.00
6,030.00
-1.31%
46,500
0.87
Jul 07, 2026
6,150.00
6,300.00
6,090.00
6,110.00
6,110.00
-0.81%
46,500
0.86
Jul 06, 2026
6,180.00
6,370.00
6,100.00
6,160.00
6,160.00
0.00%
65,100
1.21
Rows: