Want to see JP:6867 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
410.00
410.00
402.00
402.00
402.00
-2.43%
17,500
3.06
Sep 10, 2026
411.00
412.00
408.00
412.00
412.00
+0.49%
7,500
1.32
Sep 09, 2026
408.00
410.00
407.00
410.00
410.00
+0.49%
6,800
1.17
Sep 08, 2026
414.00
414.00
408.00
408.00
408.00
-1.45%
7,300
1.25
Sep 07, 2026
420.00
424.00
413.00
414.00
414.00
+2.73%
50,600
10.06
Sep 04, 2026
404.00
412.00
401.00
403.00
403.00
-0.25%
9,800
1.98
Sep 03, 2026
406.00
406.00
404.00
404.00
404.00
-0.74%
8,100
1.67
Sep 02, 2026
408.00
408.00
406.00
407.00
407.00
0.00%
5,800
1.22
Sep 01, 2026
410.00
410.00
406.00
407.00
407.00
-0.49%
10,500
2.25
Aug 31, 2026
409.00
410.00
409.00
409.00
409.00
0.00%
4,600
0.99
Aug 28, 2026
411.00
412.00
408.00
409.00
409.00
-0.49%
8,400
1.85
Aug 27, 2026
410.00
412.00
410.00
411.00
411.00
+0.24%
1,800
0.40
Aug 26, 2026
411.00
414.00
409.00
410.00
410.00
-0.24%
9,600
2.17
Aug 25, 2026
413.00
413.00
411.00
411.00
411.00
0.00%
1,100
0.25
Aug 24, 2026
409.00
412.00
409.00
411.00
411.00
0.00%
2,400
0.54
Aug 21, 2026
410.00
412.00
410.00
411.00
411.00
0.00%
1,500
0.34
Aug 20, 2026
410.00
411.00
409.00
411.00
411.00
-0.24%
6,600
1.49
Aug 19, 2026
412.00
412.00
411.00
412.00
412.00
-0.24%
6,100
1.37
Aug 18, 2026
419.00
419.00
411.00
413.00
413.00
-1.20%
21,500
5.23
Aug 17, 2026
414.00
418.00
412.00
418.00
418.00
+0.72%
5,900
1.46
Aug 14, 2026
417.00
418.00
415.00
415.00
415.00
-0.48%
5,800
1.45
Aug 13, 2026
418.00
418.00
415.00
417.00
417.00
-0.24%
1,300
0.32
Aug 12, 2026
415.00
418.00
413.00
418.00
418.00
+0.72%
5,000
1.19
Aug 11, 2026
415.00
416.00
413.00
415.00
415.00
0.00%
0
0.00
Aug 10, 2026
413.00
416.00
413.00
415.00
415.00
+0.73%
7,600
1.73
Aug 07, 2026
412.00
415.00
412.00
412.00
412.00
-1.90%
5,800
1.31
Aug 06, 2026
414.00
421.00
414.00
420.00
420.00
+1.20%
2,000
0.45
Aug 05, 2026
416.00
416.00
413.00
415.00
415.00
-0.24%
5,500
1.26
Aug 04, 2026
415.00
416.00
415.00
416.00
416.00
+0.24%
400
0.09
Aug 03, 2026
417.00
421.00
411.00
415.00
415.00
0.00%
2,300
0.53
Jul 31, 2026
414.00
417.00
414.00
415.00
415.00
0.00%
1,700
0.39
Jul 30, 2026
413.00
416.00
412.00
415.00
415.00
+0.24%
1,100
0.25
Jul 29, 2026
416.00
418.00
414.00
414.00
414.00
-1.19%
2,900
0.67
Jul 28, 2026
422.00
423.00
419.00
419.00
419.00
+0.48%
2,200
0.50
Jul 27, 2026
422.00
422.00
415.00
417.00
417.00
-0.48%
7,900
1.84
Jul 24, 2026
422.00
423.00
419.00
419.00
419.00
0.00%
1,000
0.23
Jul 23, 2026
418.00
422.00
418.00
419.00
419.00
0.00%
900
0.21
Jul 22, 2026
415.00
419.00
415.00
419.00
419.00
+1.21%
2,600
0.60
Jul 21, 2026
415.00
418.00
413.00
414.00
414.00
-0.24%
2,500
0.58
Jul 20, 2026
415.00
420.00
413.00
415.00
415.00
0.00%
0
0.00
Jul 17, 2026
420.00
420.00
413.00
415.00
415.00
-1.19%
2,900
0.67
Jul 16, 2026
417.00
420.00
416.00
420.00
420.00
+0.72%
1,000
0.23
Jul 15, 2026
420.00
422.00
409.00
417.00
417.00
0.00%
14,000
3.11
Jul 14, 2026
425.00
428.00
410.00
417.00
417.00
-2.11%
9,600
1.42
Jul 13, 2026
428.00
428.00
423.00
426.00
426.00
-0.70%
1,400
0.21
Jul 10, 2026
430.00
430.00
425.00
429.00
429.00
-0.92%
5,700
0.85
Jul 09, 2026
433.00
433.00
433.00
433.00
433.00
-0.69%
400
0.06
Jul 08, 2026
450.00
450.00
435.00
436.00
436.00
-2.24%
4,400
0.65
Jul 07, 2026
457.00
457.00
445.00
446.00
446.00
-1.11%
6,300
0.95
Jul 06, 2026
439.00
452.00
431.00
451.00
451.00
+4.64%
17,400
2.72
Rows: