Education
About Us
Working with TipRanks
Follow Us
Leader Electronics Corp. (JP:6867)
:6867
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
445.00
451.00
428.00
438.00
438.00
-2.01%
22,500
1.58
Jun 11, 2025
474.00
501.00
441.00
447.00
447.00
-2.61%
156,300
13.15
Jun 10, 2025
455.00
475.00
447.00
459.00
459.00
+0.88%
28,100
2.45
Jun 09, 2025
441.00
455.00
441.00
455.00
455.00
+3.17%
1,900
0.17
Jun 06, 2025
457.00
457.00
437.00
441.00
441.00
-3.29%
5,800
0.51
Jun 05, 2025
442.00
456.00
442.00
456.00
456.00
+3.17%
5,500
0.48
Jun 04, 2025
455.00
456.00
442.00
442.00
442.00
-2.86%
9,200
0.82
Jun 03, 2025
485.00
485.00
453.00
455.00
455.00
-5.80%
18,900
1.72
Jun 02, 2025
455.00
497.00
455.00
483.00
483.00
+8.05%
44,500
4.28
May 30, 2025
454.00
462.00
440.00
447.00
447.00
-1.54%
17,000
1.68
May 29, 2025
415.00
459.00
415.00
454.00
454.00
+9.66%
93,900
10.84
May 28, 2025
412.00
414.00
411.00
414.00
414.00
0.00%
4,600
0.54
May 27, 2025
411.00
414.00
410.00
414.00
414.00
+1.47%
3,900
0.45
May 26, 2025
414.00
418.00
408.00
408.00
408.00
-0.97%
5,900
0.68
May 23, 2025
413.00
414.00
412.00
412.00
412.00
-0.24%
700
0.08
May 22, 2025
414.00
414.00
413.00
413.00
413.00
-0.72%
1,000
0.11
May 21, 2025
418.00
418.00
411.00
416.00
416.00
+1.46%
8,100
0.93
May 20, 2025
407.00
418.00
407.00
410.00
410.00
+0.99%
2,500
0.28
May 19, 2025
405.00
413.00
405.00
406.00
406.00
+0.25%
1,300
0.15
May 16, 2025
417.00
417.00
405.00
405.00
405.00
-1.70%
7,600
0.85
May 15, 2025
406.00
412.00
405.00
412.00
412.00
+1.48%
3,000
0.32
May 14, 2025
405.00
408.00
405.00
406.00
406.00
+0.50%
2,900
0.31
May 13, 2025
409.00
412.00
404.00
404.00
404.00
-1.22%
2,100
0.22
May 12, 2025
400.00
411.00
400.00
409.00
409.00
+2.25%
900
0.09
May 09, 2025
403.00
403.00
395.00
400.00
400.00
-0.74%
4,800
0.50
May 08, 2025
411.00
411.00
403.00
403.00
403.00
-1.95%
1,200
0.12
May 07, 2025
406.00
411.00
406.00
411.00
411.00
0.00%
800
0.08
May 02, 2025
422.00
422.00
407.00
411.00
411.00
+0.74%
16,800
1.77
May 01, 2025
414.00
414.00
402.00
408.00
408.00
-1.69%
1,400
0.15
Apr 30, 2025
418.00
418.00
415.00
415.00
415.00
-1.66%
500
0.05
Apr 28, 2025
410.00
422.00
410.00
422.00
422.00
+1.93%
900
0.09
Apr 25, 2025
403.00
414.00
403.00
414.00
414.00
+2.99%
3,700
0.38
Apr 24, 2025
403.00
411.00
402.00
402.00
402.00
-0.99%
1,500
0.15
Apr 23, 2025
392.00
406.00
392.00
406.00
406.00
+3.57%
4,700
0.49
Apr 22, 2025
390.00
392.00
389.00
392.00
392.00
0.00%
1,700
0.17
Apr 21, 2025
387.00
394.00
387.00
392.00
392.00
+0.77%
4,800
0.49
Apr 18, 2025
392.00
393.00
389.00
389.00
389.00
0.00%
5,300
0.54
Apr 17, 2025
401.00
438.00
389.00
389.00
389.00
-2.75%
277,900
51.84
Apr 16, 2025
406.00
406.00
400.00
400.00
400.00
-1.72%
900
0.17
Apr 15, 2025
407.00
407.00
399.00
407.00
407.00
+3.83%
500
0.09
Apr 14, 2025
391.00
408.00
391.00
392.00
392.00
+1.03%
2,400
0.44
Apr 11, 2025
395.00
396.00
387.00
388.00
388.00
-1.02%
3,900
0.71
Apr 10, 2025
399.00
415.00
391.00
392.00
392.00
+4.26%
6,200
1.14
Apr 09, 2025
376.00
377.00
376.00
376.00
376.00
0.00%
4,700
0.86
Apr 08, 2025
360.00
390.00
360.00
376.00
376.00
+10.59%
5,200
0.94
Apr 07, 2025
340.00
369.00
333.00
340.00
340.00
-15.21%
23,700
4.55
Apr 04, 2025
420.00
420.00
400.00
401.00
401.00
-4.98%
11,700
2.26
Apr 03, 2025
432.00
432.00
420.00
422.00
422.00
-2.76%
5,500
1.07
Apr 02, 2025
434.00
434.00
427.00
434.00
434.00
0.00%
5,200
1.00
Apr 01, 2025
441.00
441.00
433.00
434.00
434.00
-1.36%
4,300
0.78
Rows: