Want to see JP:6867 full AI Analyst Report?
Leader Electronics Corp. (6867) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | -0.25% | 100 | 0.02 |
| Oct 29, 2026 | 402.00 | 404.00 | 399.00 | 404.00 | 404.00 | +0.25% | 1,400 | 0.24 |
| Oct 28, 2026 | 403.00 | 403.00 | 396.00 | 403.00 | 403.00 | +0.00% | 3,800 | 0.66 |
| Oct 27, 2026 | 405.00 | 406.00 | 403.00 | 403.00 | 403.00 | -0.74% | 1,600 | 0.28 |
| Oct 26, 2026 | 403.00 | 412.00 | 403.00 | 406.00 | 406.00 | +0.50% | 8,500 | 1.51 |
| Oct 23, 2026 | 400.00 | 407.00 | 400.00 | 404.00 | 404.00 | -0.25% | 2,400 | 0.43 |
| Oct 22, 2026 | 406.00 | 406.00 | 401.00 | 405.00 | 405.00 | +0.00% | 2,800 | 0.49 |
| Oct 21, 2026 | 410.00 | 410.00 | 405.00 | 405.00 | 405.00 | +0.00% | 2,400 | 0.42 |
| Oct 20, 2026 | 410.00 | 410.00 | 402.00 | 405.00 | 405.00 | -0.74% | 11,100 | 2.00 |
| Oct 19, 2026 | 406.00 | 408.00 | 402.00 | 408.00 | 408.00 | +0.49% | 3,900 | 0.71 |
| Oct 16, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | +0.00% | 300 | 0.05 |
| Oct 15, 2026 | 410.00 | 410.00 | 397.00 | 406.00 | 406.00 | -0.98% | 28,900 | 5.67 |
| Oct 14, 2026 | 407.00 | 410.00 | 407.00 | 410.00 | 410.00 | +0.49% | 700 | 0.14 |
| Oct 13, 2026 | 411.00 | 411.00 | 407.00 | 408.00 | 408.00 | +0.00% | 2,400 | 0.47 |
| Oct 12, 2026 | 408.00 | 410.00 | 407.00 | 408.00 | 408.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 410.00 | 410.00 | 407.00 | 408.00 | 408.00 | -0.24% | 3,500 | 0.64 |
| Oct 08, 2026 | 411.00 | 411.00 | 409.00 | 409.00 | 409.00 | +0.00% | 2,900 | 0.54 |
| Oct 07, 2026 | 408.00 | 413.00 | 408.00 | 409.00 | 409.00 | +0.25% | 5,200 | 0.96 |
| Oct 06, 2026 | 405.00 | 410.00 | 404.00 | 408.00 | 408.00 | +0.25% | 4,500 | 0.84 |
| Oct 05, 2026 | 409.00 | 409.00 | 404.00 | 407.00 | 407.00 | -0.49% | 13,200 | 2.53 |
| Oct 02, 2026 | 409.00 | 410.00 | 408.00 | 409.00 | 409.00 | -0.49% | 1,700 | 0.32 |
| Oct 01, 2026 | 410.00 | 411.00 | 409.00 | 411.00 | 411.00 | +0.00% | 400 | 0.07 |
| Sep 30, 2026 | 410.00 | 411.00 | 410.00 | 411.00 | 411.00 | +0.24% | 2,500 | 0.44 |
| Sep 29, 2026 | 409.00 | 411.00 | 408.00 | 410.00 | 410.00 | -0.24% | 4,200 | 0.74 |
| Sep 28, 2026 | 410.00 | 411.00 | 409.00 | 411.00 | 411.00 | +0.24% | 1,500 | 0.26 |
| Sep 25, 2026 | 409.00 | 411.00 | 408.00 | 410.00 | 410.00 | +0.00% | 1,500 | 0.26 |
| Sep 24, 2026 | 411.00 | 412.00 | 409.00 | 410.00 | 410.00 | -0.24% | 10,000 | 1.78 |
| Sep 23, 2026 | 409.00 | 413.00 | 409.00 | 411.00 | 411.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 409.00 | 413.00 | 409.00 | 411.00 | 411.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 409.00 | 413.00 | 409.00 | 411.00 | 411.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 409.00 | 413.00 | 409.00 | 411.00 | 411.00 | +0.24% | 2,600 | 0.45 |
| Sep 17, 2026 | 412.00 | 412.00 | 410.00 | 410.00 | 410.00 | -1.20% | 1,100 | 0.19 |
| Sep 16, 2026 | 410.00 | 415.00 | 406.00 | 415.00 | 415.00 | +1.72% | 6,400 | 1.09 |
| Sep 15, 2026 | 406.00 | 408.00 | 403.00 | 408.00 | 408.00 | +0.49% | 1,500 | 0.25 |
| Sep 14, 2026 | 403.00 | 406.00 | 402.00 | 406.00 | 406.00 | +1.00% | 3,400 | 0.58 |
| Sep 11, 2026 | 410.00 | 410.00 | 402.00 | 402.00 | 402.00 | -2.43% | 17,500 | 3.06 |
| Sep 10, 2026 | 411.00 | 412.00 | 408.00 | 412.00 | 412.00 | +0.49% | 7,500 | 1.32 |
| Sep 09, 2026 | 408.00 | 410.00 | 407.00 | 410.00 | 410.00 | +0.49% | 6,800 | 1.17 |
| Sep 08, 2026 | 414.00 | 414.00 | 408.00 | 408.00 | 408.00 | -1.45% | 7,300 | 1.25 |
| Sep 07, 2026 | 420.00 | 424.00 | 413.00 | 414.00 | 414.00 | +2.73% | 50,600 | 10.06 |
| Sep 04, 2026 | 404.00 | 412.00 | 401.00 | 403.00 | 403.00 | -0.25% | 9,800 | 1.98 |
| Sep 03, 2026 | 406.00 | 406.00 | 404.00 | 404.00 | 404.00 | -0.74% | 8,100 | 1.67 |
| Sep 02, 2026 | 408.00 | 408.00 | 406.00 | 407.00 | 407.00 | +0.00% | 5,800 | 1.22 |
| Sep 01, 2026 | 410.00 | 410.00 | 406.00 | 407.00 | 407.00 | -0.49% | 10,500 | 2.25 |
| Aug 31, 2026 | 409.00 | 410.00 | 409.00 | 409.00 | 409.00 | +0.00% | 4,600 | 0.99 |
| Aug 28, 2026 | 411.00 | 412.00 | 408.00 | 409.00 | 409.00 | -0.49% | 8,400 | 1.85 |
| Aug 27, 2026 | 410.00 | 412.00 | 410.00 | 411.00 | 411.00 | +0.24% | 1,800 | 0.40 |
| Aug 26, 2026 | 411.00 | 414.00 | 409.00 | 410.00 | 410.00 | -0.24% | 9,600 | 2.17 |
| Aug 25, 2026 | 413.00 | 413.00 | 411.00 | 411.00 | 411.00 | +0.00% | 1,100 | 0.25 |
| Aug 24, 2026 | 409.00 | 412.00 | 409.00 | 411.00 | 411.00 | +0.00% | 2,400 | 0.54 |
