Want to see JP:6863 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
968.00
999.00
952.00
985.00
985.00
0.00%
59,900
0.90
Sep 10, 2026
988.00
991.00
980.00
985.00
985.00
-0.30%
8,600
0.13
Sep 09, 2026
992.00
1,000.00
982.00
988.00
988.00
+0.30%
20,100
0.30
Sep 08, 2026
1,007.00
1,007.00
985.00
985.00
985.00
-3.05%
30,600
0.44
Sep 07, 2026
993.00
1,024.00
977.00
1,016.00
1,016.00
+3.67%
100,700
1.46
Sep 04, 2026
967.00
983.00
961.00
980.00
980.00
+1.98%
85,900
1.26
Sep 03, 2026
987.00
987.00
956.00
961.00
961.00
-1.44%
37,300
0.54
Sep 02, 2026
997.00
997.00
970.00
975.00
975.00
-2.21%
39,900
0.57
Sep 01, 2026
998.00
1,001.00
980.00
997.00
997.00
-0.10%
52,900
0.76
Aug 31, 2026
964.00
1,011.00
950.00
998.00
998.00
+2.36%
65,200
0.93
Aug 28, 2026
984.00
994.00
974.00
975.00
975.00
-0.81%
14,100
0.20
Aug 27, 2026
983.00
1,000.00
975.00
983.00
983.00
-0.10%
23,200
0.33
Aug 26, 2026
974.00
1,003.00
974.00
984.00
984.00
+1.03%
40,800
0.56
Aug 25, 2026
960.00
974.00
945.00
974.00
974.00
+2.53%
50,000
0.69
Aug 24, 2026
942.00
956.00
940.00
950.00
950.00
+0.85%
24,000
0.33
Aug 21, 2026
935.00
942.00
922.00
942.00
942.00
+0.75%
19,300
0.26
Aug 20, 2026
930.00
935.00
918.00
935.00
935.00
+1.30%
41,200
0.55
Aug 19, 2026
956.00
958.00
915.00
923.00
923.00
-4.75%
74,100
0.99
Aug 18, 2026
988.00
991.00
965.00
969.00
969.00
-2.32%
48,400
0.64
Aug 17, 2026
992.00
1,006.00
980.00
992.00
992.00
0.00%
66,400
0.88
Aug 14, 2026
999.00
1,010.00
986.00
992.00
992.00
-0.90%
47,000
0.62
Aug 13, 2026
975.00
1,013.00
974.00
1,001.00
1,001.00
+4.27%
103,200
1.34
Aug 12, 2026
945.00
977.00
934.00
960.00
960.00
+2.13%
54,600
0.70
Aug 11, 2026
940.00
989.00
937.00
940.00
940.00
0.00%
0
0.00
Aug 10, 2026
968.00
989.00
937.00
940.00
940.00
+1.84%
152,000
1.93
Aug 07, 2026
957.00
957.00
905.00
923.00
923.00
-2.84%
92,100
1.18
Aug 06, 2026
928.00
953.00
921.00
950.00
950.00
+2.37%
59,900
0.76
Aug 05, 2026
919.00
935.00
915.00
928.00
928.00
+3.00%
65,300
0.83
Aug 04, 2026
890.00
916.00
890.00
901.00
901.00
+2.15%
43,900
0.56
Aug 03, 2026
856.00
885.00
854.00
882.00
882.00
-0.45%
62,800
0.81
Jul 31, 2026
881.00
888.00
855.00
886.00
886.00
+4.11%
73,000
0.95
Jul 30, 2026
854.00
883.00
841.00
851.00
851.00
-3.22%
81,700
1.08
Jul 29, 2026
911.00
911.00
876.33
879.33
879.33
-3.44%
105,300
1.42
Jul 28, 2026
933.00
933.00
906.67
910.67
910.67
-1.41%
81,900
1.12
Jul 27, 2026
943.33
949.33
921.33
923.67
923.67
-1.11%
65,100
0.90
Jul 24, 2026
951.00
951.00
913.33
934.00
934.00
-0.04%
80,400
1.12
Jul 23, 2026
920.33
935.67
916.67
934.33
934.33
+3.39%
88,200
1.24
Jul 22, 2026
903.33
917.00
902.67
903.67
903.67
+0.56%
38,100
0.53
Jul 21, 2026
895.00
900.00
884.00
898.67
898.67
+1.62%
35,400
0.49
Jul 20, 2026
884.33
907.67
867.00
884.33
884.33
0.00%
0
0.00
Jul 17, 2026
901.00
907.67
867.00
884.33
884.33
-1.74%
104,700
1.47
Jul 16, 2026
913.67
913.67
896.67
900.00
900.00
-1.50%
38,400
0.54
Jul 15, 2026
916.66
916.66
903.00
913.67
913.67
+0.07%
26,100
0.37
Jul 14, 2026
910.00
920.00
900.00
913.00
913.00
-0.22%
63,300
0.90
Jul 13, 2026
911.00
925.67
900.67
915.00
915.00
+0.70%
53,100
0.76
Jul 10, 2026
920.66
928.00
908.66
908.67
908.67
0.00%
26,100
0.37
Jul 09, 2026
915.33
919.00
901.67
908.67
908.67
-0.73%
42,600
0.60
Jul 08, 2026
908.33
926.00
905.33
915.33
915.33
-0.33%
151,500
2.16
Jul 07, 2026
985.33
1,000.00
913.00
918.33
918.33
-8.01%
323,100
4.93
Jul 06, 2026
1,020.00
1,033.33
983.33
998.33
998.33
-1.16%
113,400
1.77
Rows: