Want to see JP:6849 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
1,479.00
1,488.00
1,464.00
1,464.50
1,464.50
-1.71%
691,800
0.98
Sep 08, 2026
1,502.50
1,502.50
1,483.50
1,490.00
1,490.00
-0.83%
475,900
0.67
Sep 07, 2026
1,513.50
1,517.50
1,493.00
1,502.50
1,502.50
-0.79%
479,400
0.68
Sep 04, 2026
1,508.00
1,520.50
1,496.00
1,514.50
1,514.50
-0.82%
916,900
1.30
Sep 03, 2026
1,511.50
1,527.00
1,502.50
1,527.00
1,527.00
+0.93%
550,700
0.78
Sep 02, 2026
1,522.00
1,538.50
1,510.50
1,513.00
1,513.00
-1.14%
662,900
0.95
Sep 01, 2026
1,515.50
1,534.50
1,508.00
1,530.50
1,530.50
+1.59%
656,300
0.94
Aug 31, 2026
1,493.50
1,512.00
1,487.50
1,506.50
1,506.50
+0.17%
687,800
0.99
Aug 28, 2026
1,490.00
1,516.00
1,489.00
1,504.00
1,504.00
+1.14%
1,359,000
1.99
Aug 27, 2026
1,517.50
1,526.50
1,487.00
1,487.00
1,487.00
-2.65%
971,300
1.43
Aug 26, 2026
1,515.00
1,543.50
1,508.00
1,527.50
1,527.50
+0.99%
762,600
1.11
Aug 25, 2026
1,535.00
1,535.00
1,512.50
1,512.50
1,512.50
-0.30%
514,200
0.74
Aug 24, 2026
1,509.50
1,528.50
1,500.00
1,517.00
1,517.00
+0.73%
555,000
0.80
Aug 21, 2026
1,516.00
1,524.00
1,500.00
1,506.00
1,506.00
-1.15%
503,700
0.72
Aug 20, 2026
1,507.50
1,535.50
1,499.50
1,523.50
1,523.50
+2.70%
557,100
0.79
Aug 19, 2026
1,466.50
1,484.00
1,457.00
1,483.50
1,483.50
+0.75%
803,800
1.15
Aug 18, 2026
1,453.50
1,491.50
1,445.00
1,472.50
1,472.50
+0.99%
734,700
1.06
Aug 17, 2026
1,492.50
1,493.00
1,449.00
1,458.00
1,458.00
-1.72%
767,400
1.11
Aug 14, 2026
1,434.50
1,489.50
1,431.00
1,483.50
1,483.50
+1.71%
1,260,800
1.84
Aug 13, 2026
1,479.00
1,480.00
1,443.00
1,458.50
1,458.50
-3.82%
1,194,800
1.76
Aug 12, 2026
1,524.00
1,527.00
1,493.00
1,516.50
1,516.50
+0.10%
844,300
1.23
Aug 11, 2026
1,515.00
1,517.50
1,450.50
1,515.00
1,515.00
0.00%
0
0.00
Aug 10, 2026
1,480.00
1,517.50
1,450.50
1,515.00
1,515.00
+5.61%
1,169,300
1.70
Aug 07, 2026
1,388.50
1,467.50
1,342.50
1,434.50
1,434.50
-7.00%
2,452,900
3.74
Aug 06, 2026
1,514.50
1,544.00
1,507.50
1,542.50
1,542.50
+1.28%
644,400
0.98
Aug 05, 2026
1,518.50
1,533.00
1,513.50
1,523.00
1,523.00
-0.65%
785,200
1.20
Aug 04, 2026
1,566.00
1,570.00
1,528.50
1,533.00
1,533.00
-1.98%
665,400
1.02
Aug 03, 2026
1,577.00
1,595.00
1,550.00
1,564.00
1,564.00
-1.67%
659,200
1.03
Jul 31, 2026
1,606.00
1,617.00
1,584.50
1,590.50
1,590.50
-3.37%
737,200
1.17
Jul 30, 2026
1,665.00
1,670.00
1,635.50
1,646.00
1,646.00
-0.78%
974,100
1.58
Jul 29, 2026
1,643.50
1,664.00
1,622.50
1,659.00
1,659.00
+2.85%
788,400
1.30
Jul 28, 2026
1,600.00
1,617.00
1,588.00
1,613.00
1,613.00
+0.81%
739,600
1.23
Jul 27, 2026
1,537.50
1,600.00
1,533.50
1,600.00
1,600.00
+5.68%
743,700
1.26
Jul 24, 2026
1,520.50
1,531.50
1,514.00
1,514.00
1,514.00
-0.46%
537,600
0.91
Jul 23, 2026
1,533.00
1,543.00
1,512.00
1,521.00
1,521.00
-1.46%
649,100
1.11
Jul 22, 2026
1,561.50
1,564.00
1,543.50
1,543.50
1,543.50
-0.71%
750,200
1.29
Jul 21, 2026
1,571.00
1,579.50
1,553.50
1,554.50
1,554.50
-0.16%
533,200
0.91
Jul 20, 2026
1,557.00
1,571.00
1,548.50
1,557.00
1,557.00
0.00%
0
0.00
Jul 17, 2026
1,563.50
1,571.00
1,548.50
1,557.00
1,557.00
+0.26%
727,500
1.22
Jul 16, 2026
1,560.00
1,580.50
1,547.50
1,553.00
1,553.00
+0.29%
482,900
0.81
Jul 15, 2026
1,537.00
1,559.50
1,530.50
1,548.50
1,548.50
+0.39%
736,600
1.24
Jul 14, 2026
1,539.00
1,557.00
1,534.00
1,542.50
1,542.50
+0.26%
703,800
1.19
Jul 13, 2026
1,507.50
1,541.00
1,499.50
1,538.50
1,538.50
+2.60%
591,000
1.00
Jul 10, 2026
1,497.50
1,507.00
1,488.00
1,499.50
1,499.50
-0.03%
578,400
0.99
Jul 09, 2026
1,512.50
1,519.00
1,497.50
1,500.00
1,500.00
-1.12%
518,500
0.89
Jul 08, 2026
1,524.00
1,535.50
1,514.50
1,517.00
1,517.00
-0.36%
780,900
1.36
Jul 07, 2026
1,500.00
1,539.00
1,491.50
1,522.50
1,522.50
+1.50%
684,400
1.20
Jul 06, 2026
1,481.50
1,500.00
1,468.00
1,500.00
1,500.00
+2.32%
533,500
0.93
Jul 03, 2026
1,471.00
1,487.00
1,464.00
1,466.00
1,466.00
0.00%
515,100
0.91
Jul 02, 2026
1,448.50
1,467.50
1,432.50
1,466.00
1,466.00
+3.35%
694,100
1.23
Rows: