Want to see JP:6849 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,585.00
1,621.50
1,580.00
1,616.50
1,616.50
+1.99%
588,700
0.82
Oct 29, 2026
1,585.00
1,590.00
1,562.00
1,585.00
1,585.00
-0.16%
1,218,200
1.72
Oct 28, 2026
1,592.00
1,599.00
1,570.00
1,587.50
1,587.50
-0.44%
570,700
0.80
Oct 27, 2026
1,599.00
1,601.00
1,579.00
1,594.50
1,594.50
-0.19%
600,300
0.84
Oct 26, 2026
1,579.50
1,601.50
1,570.00
1,597.50
1,597.50
+2.87%
695,800
0.97
Oct 23, 2026
1,551.50
1,584.00
1,531.00
1,553.00
1,553.00
-5.16%
1,305,600
1.84
Oct 22, 2026
1,654.50
1,659.50
1,632.50
1,637.50
1,637.50
-0.91%
473,800
0.66
Oct 21, 2026
1,673.00
1,673.00
1,642.00
1,652.50
1,652.50
-0.30%
521,900
0.73
Oct 20, 2026
1,643.50
1,657.50
1,606.00
1,657.50
1,657.50
0.00%
676,100
0.95
Oct 19, 2026
1,677.50
1,684.00
1,651.50
1,657.50
1,657.50
-1.19%
524,200
0.73
Oct 16, 2026
1,662.50
1,686.50
1,659.00
1,677.50
1,677.50
+0.90%
460,800
0.64
Oct 15, 2026
1,634.50
1,668.50
1,634.50
1,662.50
1,662.50
+0.61%
639,900
0.90
Oct 14, 2026
1,621.00
1,659.00
1,612.00
1,652.50
1,652.50
+0.24%
788,100
1.11
Oct 13, 2026
1,660.00
1,662.00
1,640.00
1,648.50
1,648.50
+0.33%
445,000
0.63
Oct 12, 2026
1,643.00
1,649.50
1,600.50
1,643.00
1,643.00
0.00%
0
0.00
Oct 09, 2026
1,623.00
1,649.50
1,600.50
1,643.00
1,643.00
+2.40%
549,300
0.76
Oct 08, 2026
1,639.00
1,640.00
1,601.50
1,604.50
1,604.50
-1.53%
600,500
0.83
Oct 07, 2026
1,609.50
1,634.00
1,600.00
1,629.50
1,629.50
+1.02%
561,700
0.78
Oct 06, 2026
1,599.50
1,625.50
1,586.50
1,613.00
1,613.00
+1.96%
469,300
0.65
Oct 05, 2026
1,581.00
1,587.50
1,568.00
1,582.00
1,582.00
+1.25%
355,900
0.49
Oct 02, 2026
1,588.00
1,588.00
1,558.00
1,562.50
1,562.50
-2.92%
413,500
0.56
Oct 01, 2026
1,601.50
1,609.50
1,577.00
1,609.50
1,609.50
+0.50%
619,700
0.85
Sep 30, 2026
1,614.00
1,614.00
1,565.00
1,601.50
1,601.50
-0.22%
896,200
1.23
Sep 29, 2026
1,615.50
1,625.50
1,593.00
1,605.00
1,605.00
+0.34%
784,700
1.08
Sep 28, 2026
1,619.00
1,641.00
1,613.00
1,615.50
1,599.50
-0.58%
784,100
1.09
Sep 25, 2026
1,616.00
1,625.00
1,610.00
1,625.00
1,608.91
+1.06%
672,200
0.94
Sep 24, 2026
1,586.50
1,617.50
1,586.50
1,608.00
1,592.07
+1.36%
681,300
0.95
Sep 23, 2026
1,586.50
1,586.50
1,586.50
1,586.50
1,570.79
0.00%
0
0.00
Sep 22, 2026
1,586.50
1,586.50
1,586.50
1,586.50
1,570.79
0.00%
0
0.00
Sep 21, 2026
1,586.50
1,586.50
1,586.50
1,586.50
1,570.79
0.00%
0
0.00
Sep 18, 2026
1,581.00
1,599.00
1,570.00
1,586.50
1,570.79
-0.44%
2,665,100
3.75
Sep 17, 2026
1,571.50
1,598.50
1,562.00
1,593.50
1,577.72
+2.05%
665,600
0.94
Sep 16, 2026
1,578.50
1,589.50
1,555.00
1,561.50
1,546.03
+0.06%
442,000
0.62
Sep 15, 2026
1,565.00
1,571.50
1,555.50
1,560.50
1,545.04
+0.16%
538,800
0.75
Sep 14, 2026
1,535.50
1,563.00
1,529.00
1,558.00
1,542.57
+1.17%
890,600
1.25
Sep 11, 2026
1,471.50
1,555.50
1,468.00
1,540.00
1,524.75
+3.91%
1,190,700
1.69
Sep 10, 2026
1,461.00
1,489.00
1,437.50
1,482.00
1,467.32
+1.19%
851,500
1.21
Sep 09, 2026
1,479.00
1,488.00
1,464.00
1,464.50
1,450.00
-1.71%
691,800
0.98
Sep 08, 2026
1,502.50
1,502.50
1,483.50
1,490.00
1,475.24
-0.83%
475,900
0.67
Sep 07, 2026
1,513.50
1,517.50
1,493.00
1,502.50
1,487.62
-0.79%
479,400
0.68
Sep 04, 2026
1,508.00
1,520.50
1,496.00
1,514.50
1,499.50
-0.82%
916,900
1.30
Sep 03, 2026
1,511.50
1,527.00
1,502.50
1,527.00
1,511.88
+0.93%
550,700
0.78
Sep 02, 2026
1,522.00
1,538.50
1,510.50
1,513.00
1,498.02
-1.14%
662,900
0.95
Sep 01, 2026
1,515.50
1,534.50
1,508.00
1,530.50
1,515.34
+1.59%
656,300
0.94
Aug 31, 2026
1,493.50
1,512.00
1,487.50
1,506.50
1,491.58
+0.17%
687,800
0.99
Aug 28, 2026
1,490.00
1,516.00
1,489.00
1,504.00
1,489.10
+1.14%
1,359,000
1.99
Aug 27, 2026
1,517.50
1,526.50
1,487.00
1,487.00
1,472.27
-2.65%
971,300
1.43
Aug 26, 2026
1,515.00
1,543.50
1,508.00
1,527.50
1,512.37
+0.99%
762,600
1.11
Aug 25, 2026
1,535.00
1,535.00
1,512.50
1,512.50
1,497.52
-0.30%
514,200
0.74
Aug 24, 2026
1,509.50
1,528.50
1,500.00
1,517.00
1,501.98
+0.73%
555,000
0.80
Rows: