Want to see JP:6845 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,474.50
1,495.50
1,472.00
1,493.50
1,493.50
+0.44%
1,802,000
1.31
Oct 29, 2026
1,484.50
1,491.00
1,473.00
1,487.00
1,487.00
-0.93%
3,385,300
2.52
Oct 28, 2026
1,525.00
1,525.00
1,501.00
1,501.00
1,501.00
-0.27%
1,145,700
0.85
Oct 27, 2026
1,529.50
1,530.00
1,504.50
1,505.00
1,505.00
+0.37%
971,300
0.71
Oct 26, 2026
1,501.00
1,512.00
1,495.00
1,499.50
1,499.50
+0.07%
825,600
0.60
Oct 23, 2026
1,505.00
1,510.00
1,471.00
1,498.50
1,498.50
-0.40%
1,274,300
0.93
Oct 22, 2026
1,525.00
1,537.00
1,499.50
1,504.50
1,504.50
-0.82%
1,054,200
0.77
Oct 21, 2026
1,526.50
1,531.00
1,506.00
1,517.00
1,517.00
+0.97%
1,346,200
0.99
Oct 20, 2026
1,505.00
1,508.00
1,491.00
1,502.50
1,502.50
-0.17%
1,220,600
0.90
Oct 19, 2026
1,485.00
1,511.00
1,471.00
1,505.00
1,505.00
+1.14%
1,207,500
0.89
Oct 16, 2026
1,480.50
1,501.00
1,476.50
1,488.00
1,488.00
+1.29%
1,048,600
0.77
Oct 15, 2026
1,492.00
1,503.00
1,457.00
1,469.00
1,469.00
-2.13%
1,583,800
1.19
Oct 14, 2026
1,505.00
1,512.00
1,493.50
1,501.00
1,501.00
-0.37%
1,743,400
1.32
Oct 13, 2026
1,516.50
1,522.00
1,494.00
1,506.50
1,506.50
+0.13%
1,248,200
0.95
Oct 12, 2026
1,504.50
1,510.50
1,468.00
1,504.50
1,504.50
0.00%
0
0.00
Oct 09, 2026
1,476.50
1,510.50
1,468.00
1,504.50
1,504.50
+1.90%
1,301,400
0.97
Oct 08, 2026
1,499.50
1,500.00
1,473.00
1,476.50
1,476.50
-1.07%
1,712,600
1.26
Oct 07, 2026
1,484.50
1,495.00
1,476.00
1,492.50
1,492.50
+0.54%
1,579,600
1.17
Oct 06, 2026
1,468.50
1,484.50
1,468.00
1,484.50
1,484.50
+0.68%
1,229,000
0.90
Oct 05, 2026
1,486.50
1,486.50
1,465.00
1,474.50
1,474.50
+1.13%
1,253,900
0.91
Oct 02, 2026
1,463.50
1,475.50
1,457.50
1,458.00
1,458.00
-1.19%
1,234,400
0.90
Oct 01, 2026
1,450.50
1,475.50
1,446.00
1,475.50
1,475.50
+2.08%
1,484,500
1.09
Sep 30, 2026
1,438.00
1,455.50
1,434.00
1,445.50
1,445.50
+0.66%
1,747,400
1.29
Sep 29, 2026
1,422.50
1,444.50
1,420.00
1,436.00
1,436.00
+0.31%
1,428,600
1.06
Sep 28, 2026
1,473.50
1,484.50
1,458.50
1,462.50
1,431.50
-1.12%
1,734,600
1.30
Sep 25, 2026
1,461.50
1,486.50
1,460.00
1,479.00
1,447.65
+0.99%
1,672,600
1.25
Sep 24, 2026
1,390.50
1,480.00
1,390.50
1,464.50
1,433.46
+0.97%
2,047,200
1.54
Sep 23, 2026
1,450.50
1,478.50
1,450.50
1,450.50
1,419.75
0.00%
0
0.00
Sep 22, 2026
1,450.50
1,478.50
1,450.50
1,450.50
1,419.75
0.00%
0
0.00
Sep 21, 2026
1,450.50
1,478.50
1,450.50
1,450.50
1,419.75
0.00%
0
0.00
Sep 18, 2026
1,475.50
1,478.50
1,450.50
1,450.50
1,419.75
-0.92%
3,761,800
2.70
Sep 17, 2026
1,464.00
1,469.00
1,457.00
1,464.00
1,432.97
+0.31%
1,093,800
0.78
Sep 16, 2026
1,450.00
1,460.00
1,447.00
1,459.50
1,428.56
+0.86%
961,500
0.68
Sep 15, 2026
1,432.50
1,455.00
1,431.00
1,447.00
1,416.33
-0.14%
1,073,900
0.76
Sep 14, 2026
1,444.50
1,449.00
1,426.50
1,449.00
1,418.29
+0.84%
1,205,900
0.84
Sep 11, 2026
1,422.00
1,441.00
1,421.00
1,437.00
1,406.54
-1.27%
1,474,200
1.03
Sep 10, 2026
1,446.00
1,456.00
1,436.00
1,455.50
1,424.65
+0.10%
1,100,600
0.76
Sep 09, 2026
1,450.50
1,463.50
1,450.00
1,454.00
1,423.18
+0.21%
1,324,700
0.91
Sep 08, 2026
1,476.00
1,482.50
1,451.00
1,451.00
1,420.24
-2.36%
1,271,700
0.87
Sep 07, 2026
1,461.00
1,493.50
1,455.50
1,486.00
1,454.50
+0.78%
1,201,000
0.81
Sep 04, 2026
1,451.00
1,483.50
1,451.00
1,474.50
1,443.25
+0.58%
1,574,800
1.06
Sep 03, 2026
1,470.00
1,487.50
1,464.00
1,466.00
1,434.93
+0.58%
1,386,900
0.93
Sep 02, 2026
1,500.00
1,500.50
1,457.50
1,457.50
1,426.61
-4.30%
2,475,100
1.66
Sep 01, 2026
1,533.00
1,539.00
1,523.00
1,523.00
1,490.72
-0.39%
1,088,800
0.73
Aug 31, 2026
1,514.00
1,533.00
1,510.00
1,529.00
1,496.59
0.00%
1,403,100
0.94
Aug 28, 2026
1,521.00
1,540.50
1,519.00
1,529.00
1,496.59
+0.53%
1,189,500
0.80
Aug 27, 2026
1,524.50
1,540.00
1,510.50
1,521.00
1,488.76
-0.16%
1,096,700
0.73
Aug 26, 2026
1,513.00
1,534.50
1,512.00
1,523.50
1,491.21
+0.43%
937,400
0.62
Aug 25, 2026
1,500.00
1,524.50
1,500.00
1,517.00
1,484.84
+0.63%
1,231,400
0.81
Aug 24, 2026
1,486.50
1,518.50
1,485.50
1,507.50
1,475.55
+0.77%
1,300,400
0.85
Rows: