Want to see JP:6845 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,422.00
1,441.00
1,421.00
1,437.00
1,437.00
-1.27%
1,474,200
1.03
Sep 10, 2026
1,446.00
1,456.00
1,436.00
1,455.50
1,455.50
+0.10%
1,100,600
0.76
Sep 09, 2026
1,450.50
1,463.50
1,450.00
1,454.00
1,454.00
+0.21%
1,324,700
0.91
Sep 08, 2026
1,476.00
1,482.50
1,451.00
1,451.00
1,451.00
-2.36%
1,271,700
0.87
Sep 07, 2026
1,461.00
1,493.50
1,455.50
1,486.00
1,486.00
+0.78%
1,201,000
0.81
Sep 04, 2026
1,451.00
1,483.50
1,451.00
1,474.50
1,474.50
+0.58%
1,574,800
1.06
Sep 03, 2026
1,470.00
1,487.50
1,464.00
1,466.00
1,466.00
+0.58%
1,386,900
0.93
Sep 02, 2026
1,500.00
1,500.50
1,457.50
1,457.50
1,457.50
-4.30%
2,475,100
1.66
Sep 01, 2026
1,533.00
1,539.00
1,523.00
1,523.00
1,523.00
-0.39%
1,088,800
0.73
Aug 31, 2026
1,514.00
1,533.00
1,510.00
1,529.00
1,529.00
0.00%
1,403,100
0.94
Aug 28, 2026
1,521.00
1,540.50
1,519.00
1,529.00
1,529.00
+0.53%
1,189,500
0.80
Aug 27, 2026
1,524.50
1,540.00
1,510.50
1,521.00
1,521.00
-0.16%
1,096,700
0.73
Aug 26, 2026
1,513.00
1,534.50
1,512.00
1,523.50
1,523.50
+0.43%
937,400
0.62
Aug 25, 2026
1,500.00
1,524.50
1,500.00
1,517.00
1,517.00
+0.63%
1,231,400
0.81
Aug 24, 2026
1,486.50
1,518.50
1,485.50
1,507.50
1,507.50
+0.77%
1,300,400
0.85
Aug 21, 2026
1,499.00
1,512.00
1,477.00
1,496.00
1,496.00
-0.20%
1,564,200
1.02
Aug 20, 2026
1,502.00
1,513.00
1,485.50
1,499.00
1,499.00
+0.94%
1,300,000
0.85
Aug 19, 2026
1,485.00
1,504.00
1,475.50
1,485.00
1,485.00
-2.21%
1,652,800
1.08
Aug 18, 2026
1,550.50
1,558.50
1,518.00
1,518.50
1,518.50
-2.06%
1,363,100
0.89
Aug 17, 2026
1,562.00
1,565.50
1,539.00
1,550.50
1,550.50
-0.93%
1,323,900
0.85
Aug 14, 2026
1,566.00
1,590.50
1,554.50
1,565.00
1,565.00
-0.48%
1,614,400
1.04
Aug 13, 2026
1,560.50
1,586.00
1,549.00
1,572.50
1,572.50
+1.39%
1,448,800
0.93
Aug 12, 2026
1,562.00
1,564.00
1,537.00
1,551.00
1,551.00
+0.26%
1,512,600
0.97
Aug 11, 2026
1,547.00
1,576.50
1,515.50
1,547.00
1,547.00
0.00%
0
0.00
Aug 10, 2026
1,574.00
1,576.50
1,515.50
1,547.00
1,547.00
-0.77%
1,855,100
1.13
Aug 07, 2026
1,564.00
1,622.00
1,535.50
1,559.00
1,559.00
-9.94%
4,118,100
2.57
Aug 06, 2026
1,720.00
1,760.00
1,697.00
1,731.00
1,731.00
+0.99%
1,918,100
1.21
Aug 05, 2026
1,690.00
1,715.00
1,679.00
1,714.00
1,714.00
+2.60%
1,391,200
0.88
Aug 04, 2026
1,659.00
1,674.50
1,640.50
1,670.50
1,670.50
+0.69%
1,140,000
0.71
Aug 03, 2026
1,650.00
1,672.00
1,629.50
1,659.00
1,659.00
-0.39%
1,184,500
0.75
Jul 31, 2026
1,683.50
1,693.00
1,644.00
1,665.50
1,665.50
+1.28%
1,808,300
1.17
Jul 30, 2026
1,645.00
1,665.50
1,633.50
1,644.50
1,644.50
+0.09%
1,287,600
0.84
Jul 29, 2026
1,658.50
1,671.00
1,625.00
1,643.00
1,643.00
+0.31%
1,615,800
1.06
Jul 28, 2026
1,645.00
1,671.50
1,638.00
1,638.00
1,638.00
-2.35%
1,072,500
0.70
Jul 27, 2026
1,669.50
1,684.00
1,642.00
1,677.50
1,677.50
+2.63%
958,800
0.63
Jul 24, 2026
1,610.00
1,655.50
1,602.50
1,634.50
1,634.50
+1.02%
1,165,500
0.77
Jul 23, 2026
1,638.00
1,648.00
1,610.00
1,618.00
1,618.00
-1.40%
1,092,700
0.72
Jul 22, 2026
1,644.50
1,659.50
1,637.00
1,641.00
1,641.00
-0.03%
938,800
0.62
Jul 21, 2026
1,637.50
1,652.50
1,623.50
1,641.50
1,641.50
+1.11%
870,200
0.57
Jul 20, 2026
1,623.50
1,660.00
1,598.50
1,623.50
1,623.50
0.00%
0
0.00
Jul 17, 2026
1,650.00
1,660.00
1,598.50
1,623.50
1,623.50
-1.81%
1,317,200
0.86
Jul 16, 2026
1,669.50
1,673.50
1,653.50
1,653.50
1,653.50
-2.10%
904,600
0.59
Jul 15, 2026
1,700.00
1,704.00
1,642.50
1,689.00
1,689.00
+0.06%
1,668,500
1.09
Jul 14, 2026
1,686.00
1,703.00
1,670.00
1,688.00
1,688.00
+0.48%
1,093,300
0.72
Jul 13, 2026
1,700.00
1,705.50
1,662.00
1,680.00
1,680.00
-0.53%
2,547,700
1.69
Jul 10, 2026
1,698.00
1,707.50
1,686.50
1,689.00
1,689.00
+0.24%
1,454,000
0.97
Jul 09, 2026
1,697.00
1,701.00
1,680.00
1,685.00
1,685.00
+0.30%
1,641,300
1.11
Jul 08, 2026
1,673.50
1,703.00
1,670.50
1,680.00
1,680.00
-1.41%
2,433,300
1.67
Jul 07, 2026
1,741.00
1,747.50
1,692.00
1,704.00
1,704.00
-2.18%
1,100,600
0.75
Jul 06, 2026
1,748.50
1,758.50
1,719.50
1,742.00
1,742.00
+0.75%
686,800
0.47
Rows: