Want to see JP:6838 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,498.00
1,567.00
1,454.00
1,503.00
1,503.00
-1.51%
397,200
1.38
Sep 11, 2026
1,480.00
1,547.00
1,474.00
1,526.00
1,526.00
-1.29%
312,100
1.10
Sep 10, 2026
1,486.00
1,546.00
1,475.00
1,546.00
1,546.00
+4.60%
169,600
0.59
Sep 09, 2026
1,511.00
1,541.00
1,472.00
1,478.00
1,478.00
-2.51%
188,300
0.65
Sep 08, 2026
1,547.00
1,588.00
1,504.00
1,516.00
1,516.00
-3.07%
189,000
0.64
Sep 07, 2026
1,581.00
1,585.00
1,519.00
1,564.00
1,564.00
+0.84%
207,100
0.69
Sep 04, 2026
1,508.00
1,578.00
1,503.00
1,551.00
1,551.00
+4.44%
353,400
1.15
Sep 03, 2026
1,490.00
1,518.00
1,455.00
1,485.00
1,485.00
+0.34%
156,100
0.50
Sep 02, 2026
1,479.00
1,500.00
1,463.00
1,480.00
1,480.00
-1.60%
188,100
0.60
Sep 01, 2026
1,500.00
1,532.00
1,476.00
1,504.00
1,504.00
-0.86%
241,600
0.76
Aug 31, 2026
1,455.00
1,517.00
1,431.00
1,517.00
1,517.00
+4.77%
263,100
0.82
Aug 28, 2026
1,468.00
1,494.00
1,443.00
1,448.00
1,448.00
+0.14%
131,800
0.41
Aug 27, 2026
1,458.00
1,465.00
1,426.00
1,446.00
1,446.00
+1.26%
123,100
0.37
Aug 26, 2026
1,396.00
1,450.00
1,384.00
1,428.00
1,428.00
+2.37%
145,600
0.44
Aug 25, 2026
1,386.00
1,410.00
1,363.00
1,395.00
1,395.00
-2.92%
258,500
0.78
Aug 24, 2026
1,398.00
1,448.00
1,375.00
1,437.00
1,437.00
+1.99%
172,600
0.51
Aug 21, 2026
1,418.00
1,435.00
1,384.00
1,409.00
1,409.00
-3.49%
230,100
0.67
Aug 20, 2026
1,467.00
1,479.00
1,424.00
1,460.00
1,460.00
+1.60%
75,400
0.22
Aug 19, 2026
1,483.00
1,497.00
1,420.00
1,437.00
1,437.00
-5.09%
239,000
0.68
Aug 18, 2026
1,570.00
1,580.00
1,505.00
1,514.00
1,514.00
-4.54%
160,600
0.45
Aug 17, 2026
1,568.00
1,592.00
1,524.00
1,586.00
1,586.00
+1.15%
221,000
0.61
Aug 14, 2026
1,545.00
1,622.00
1,524.00
1,568.00
1,568.00
+3.50%
440,000
1.20
Aug 13, 2026
1,518.00
1,548.00
1,503.00
1,515.00
1,515.00
+1.61%
133,000
0.36
Aug 12, 2026
1,461.00
1,506.00
1,452.00
1,491.00
1,491.00
+1.15%
104,800
0.28
Aug 11, 2026
1,474.00
1,529.00
1,438.00
1,474.00
1,474.00
0.00%
0
0.00
Aug 10, 2026
1,438.00
1,529.00
1,438.00
1,474.00
1,474.00
+2.57%
155,100
0.40
Aug 07, 2026
1,495.00
1,521.00
1,401.00
1,437.00
1,437.00
-2.91%
194,700
0.49
Aug 06, 2026
1,491.00
1,511.00
1,460.00
1,480.00
1,480.00
-2.37%
162,700
0.39
Aug 05, 2026
1,468.00
1,519.00
1,457.00
1,516.00
1,516.00
+3.84%
220,000
0.52
Aug 04, 2026
1,370.00
1,478.00
1,370.00
1,460.00
1,460.00
+5.34%
268,500
0.63
Aug 03, 2026
1,260.00
1,399.00
1,254.00
1,386.00
1,386.00
+7.44%
316,000
0.75
Jul 31, 2026
1,300.00
1,318.00
1,249.00
1,290.00
1,290.00
+5.65%
268,000
0.64
Jul 30, 2026
1,197.00
1,266.00
1,168.00
1,221.00
1,221.00
+1.24%
268,100
0.65
Jul 29, 2026
1,279.00
1,284.00
1,161.00
1,206.00
1,206.00
-3.44%
420,400
1.02
Jul 28, 2026
1,341.00
1,341.00
1,234.00
1,249.00
1,249.00
-8.50%
291,800
0.71
Jul 27, 2026
1,385.00
1,395.00
1,347.00
1,365.00
1,365.00
+0.74%
197,900
0.48
Jul 24, 2026
1,381.00
1,392.00
1,329.00
1,355.00
1,355.00
-3.56%
168,100
0.41
Jul 23, 2026
1,402.00
1,425.00
1,385.00
1,405.00
1,405.00
+0.43%
117,600
0.28
Jul 22, 2026
1,385.00
1,442.00
1,370.00
1,399.00
1,399.00
+3.25%
302,100
0.72
Jul 21, 2026
1,374.00
1,375.00
1,318.00
1,355.00
1,355.00
+0.82%
259,600
0.61
Jul 20, 2026
1,344.00
1,431.00
1,300.00
1,344.00
1,344.00
0.00%
0
0.00
Jul 17, 2026
1,431.00
1,431.00
1,300.00
1,344.00
1,344.00
-6.47%
446,100
0.99
Jul 16, 2026
1,469.00
1,517.00
1,432.00
1,437.00
1,437.00
-3.94%
168,200
0.35
Jul 15, 2026
1,451.00
1,499.00
1,430.00
1,496.00
1,496.00
+3.46%
200,300
0.40
Jul 14, 2026
1,440.00
1,467.00
1,400.00
1,446.00
1,446.00
-0.69%
361,300
0.72
Jul 13, 2026
1,518.00
1,551.00
1,453.00
1,456.00
1,456.00
-5.58%
287,300
0.58
Jul 10, 2026
1,545.00
1,571.00
1,525.00
1,542.00
1,542.00
+1.11%
184,900
0.37
Jul 09, 2026
1,579.00
1,580.00
1,491.00
1,525.00
1,525.00
+0.26%
271,900
0.54
Jul 08, 2026
1,598.00
1,617.00
1,521.00
1,521.00
1,521.00
-7.14%
380,900
0.76
Jul 07, 2026
1,725.00
1,726.00
1,631.00
1,638.00
1,638.00
-6.13%
334,600
0.67
Rows: