Want to see JP:6835 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
250.00
253.00
247.00
252.00
252.00
-1.18%
182,900
0.58
Sep 10, 2026
254.00
258.00
251.00
255.00
255.00
0.00%
183,200
0.58
Sep 09, 2026
252.00
259.00
252.00
255.00
255.00
0.00%
144,000
0.45
Sep 08, 2026
261.00
261.00
255.00
255.00
255.00
-3.04%
140,700
0.43
Sep 07, 2026
259.00
264.00
257.00
263.00
263.00
+1.54%
179,900
0.55
Sep 04, 2026
255.00
260.00
255.00
259.00
259.00
+1.57%
159,200
0.48
Sep 03, 2026
259.00
260.00
254.00
255.00
255.00
-1.16%
110,500
0.32
Sep 02, 2026
262.00
262.00
257.00
258.00
258.00
-1.90%
163,400
0.48
Sep 01, 2026
266.00
266.00
261.00
263.00
263.00
-0.75%
83,700
0.24
Aug 31, 2026
265.00
267.00
260.00
265.00
265.00
+0.38%
215,700
0.61
Aug 28, 2026
267.00
270.00
264.00
264.00
264.00
-1.12%
321,400
0.90
Aug 27, 2026
259.00
267.00
257.00
267.00
267.00
+3.09%
246,800
0.69
Aug 26, 2026
259.00
268.00
257.00
259.00
259.00
0.00%
422,600
1.17
Aug 25, 2026
254.00
261.00
252.00
259.00
259.00
+2.78%
334,200
0.91
Aug 24, 2026
247.00
254.00
246.00
252.00
252.00
+2.02%
302,200
0.82
Aug 21, 2026
239.00
248.00
237.00
247.00
247.00
+2.49%
302,400
0.82
Aug 20, 2026
237.00
243.00
237.00
241.00
241.00
+2.55%
214,700
0.57
Aug 19, 2026
244.00
248.00
235.00
235.00
235.00
-5.24%
621,600
1.67
Aug 18, 2026
255.00
257.00
243.00
248.00
248.00
-3.13%
592,900
1.60
Aug 17, 2026
246.00
258.00
241.00
256.00
256.00
-1.54%
904,300
2.45
Aug 14, 2026
261.00
266.00
260.00
260.00
260.00
-0.38%
417,900
1.11
Aug 13, 2026
260.00
264.00
258.00
261.00
261.00
+1.95%
232,500
0.59
Aug 12, 2026
255.00
258.00
254.00
256.00
256.00
+1.19%
165,100
0.41
Aug 11, 2026
253.00
257.00
253.00
253.00
253.00
0.00%
0
0.00
Aug 10, 2026
256.00
257.00
253.00
253.00
253.00
-1.17%
243,500
0.59
Aug 07, 2026
254.00
257.00
250.00
256.00
256.00
+0.79%
204,500
0.49
Aug 06, 2026
259.00
259.00
252.00
254.00
254.00
-1.17%
190,200
0.46
Aug 05, 2026
246.00
260.00
245.00
257.00
257.00
+5.76%
502,800
1.21
Aug 04, 2026
240.00
245.00
240.00
243.00
243.00
+1.25%
232,600
0.56
Aug 03, 2026
236.00
240.00
229.00
240.00
240.00
+2.13%
303,700
0.74
Jul 31, 2026
237.00
241.00
235.00
235.00
235.00
0.00%
287,000
0.71
Jul 30, 2026
235.00
239.00
232.00
235.00
235.00
+0.43%
213,800
0.53
Jul 29, 2026
238.00
238.00
232.00
234.00
234.00
-0.85%
374,000
0.93
Jul 28, 2026
242.00
243.00
235.00
236.00
236.00
-3.67%
489,400
1.23
Jul 27, 2026
242.00
248.00
237.00
245.00
245.00
+1.66%
300,300
0.76
Jul 24, 2026
243.00
245.00
241.00
241.00
241.00
-2.03%
143,600
0.36
Jul 23, 2026
245.00
247.00
242.00
246.00
246.00
-0.40%
283,100
0.72
Jul 22, 2026
245.00
250.00
242.00
247.00
247.00
+0.82%
283,700
0.72
Jul 21, 2026
245.00
245.00
236.00
245.00
245.00
+0.82%
356,800
0.90
Jul 20, 2026
243.00
249.00
240.00
243.00
243.00
0.00%
0
0.00
Jul 17, 2026
248.00
249.00
240.00
243.00
243.00
-3.19%
503,100
1.23
Jul 16, 2026
252.00
254.00
250.00
251.00
251.00
-1.18%
207,300
0.50
Jul 15, 2026
253.00
256.00
251.00
254.00
254.00
+0.79%
212,800
0.50
Jul 14, 2026
250.00
252.00
248.00
252.00
252.00
+0.40%
183,300
0.43
Jul 13, 2026
251.00
256.00
248.00
251.00
251.00
-0.79%
306,400
0.70
Jul 10, 2026
247.00
256.00
247.00
253.00
253.00
+2.43%
411,000
0.93
Jul 09, 2026
245.00
248.00
243.00
247.00
247.00
+1.65%
361,600
0.81
Jul 08, 2026
238.00
245.00
234.00
243.00
243.00
+1.67%
391,000
0.88
Jul 07, 2026
243.00
249.00
238.00
239.00
239.00
-1.24%
491,000
1.09
Jul 06, 2026
246.00
251.00
241.00
242.00
242.00
-0.82%
325,800
0.66
Rows: