Want to see JP:6824 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
4,160.00
4,185.00
4,090.00
4,140.00
4,140.00
-0.48%
14,400
1.31
Sep 15, 2026
4,250.00
4,250.00
4,140.00
4,160.00
4,160.00
-2.46%
13,500
1.25
Sep 14, 2026
4,235.00
4,330.00
4,205.00
4,265.00
4,265.00
+0.83%
8,700
0.81
Sep 11, 2026
4,205.00
4,400.00
4,205.00
4,230.00
4,230.00
-1.05%
22,200
2.12
Sep 10, 2026
4,215.00
4,295.00
4,195.00
4,275.00
4,275.00
+0.59%
6,700
0.64
Sep 09, 2026
4,390.00
4,420.00
4,210.00
4,250.00
4,250.00
-2.52%
17,700
1.74
Sep 08, 2026
4,235.00
4,395.00
4,235.00
4,360.00
4,360.00
+2.83%
13,500
1.34
Sep 07, 2026
4,235.00
4,280.00
4,165.00
4,240.00
4,240.00
+0.12%
13,800
1.38
Sep 04, 2026
4,250.00
4,280.00
4,115.00
4,235.00
4,235.00
-0.47%
20,400
2.07
Sep 03, 2026
4,295.00
4,335.00
4,255.00
4,255.00
4,255.00
-1.73%
6,800
0.67
Sep 02, 2026
4,320.00
4,330.00
4,305.00
4,330.00
4,330.00
0.00%
1,800
0.18
Sep 01, 2026
4,285.00
4,350.00
4,280.00
4,330.00
4,330.00
+0.70%
5,000
0.49
Aug 31, 2026
4,335.00
4,345.00
4,250.00
4,300.00
4,300.00
-0.12%
9,000
0.87
Aug 28, 2026
4,265.00
4,330.00
4,250.00
4,305.00
4,305.00
+0.82%
15,300
1.49
Aug 27, 2026
4,300.00
4,380.00
4,270.00
4,270.00
4,270.00
-1.04%
11,700
1.12
Aug 26, 2026
4,305.00
4,345.00
4,250.00
4,315.00
4,315.00
0.00%
6,000
0.57
Aug 25, 2026
4,190.00
4,320.00
4,190.00
4,315.00
4,315.00
+2.01%
2,800
0.26
Aug 24, 2026
4,230.00
4,230.00
4,230.00
4,230.00
4,230.00
-0.12%
500
0.05
Aug 21, 2026
4,250.00
4,345.00
4,210.00
4,235.00
4,235.00
+0.24%
8,500
0.77
Aug 20, 2026
4,180.00
4,250.00
4,130.00
4,225.00
4,225.00
+2.80%
5,400
0.48
Aug 19, 2026
4,300.00
4,300.00
4,100.00
4,110.00
4,110.00
-4.42%
20,100
1.81
Aug 18, 2026
4,355.00
4,370.00
4,265.00
4,300.00
4,300.00
-1.26%
7,600
0.67
Aug 17, 2026
4,310.00
4,380.00
4,270.00
4,355.00
4,355.00
+0.69%
8,700
0.76
Aug 14, 2026
4,395.00
4,450.00
4,255.00
4,325.00
4,325.00
+1.65%
21,200
1.87
Aug 13, 2026
4,495.00
4,495.00
4,180.00
4,255.00
4,255.00
-5.55%
21,600
1.87
Aug 12, 2026
4,360.00
4,520.00
4,245.00
4,505.00
4,505.00
-2.91%
39,600
3.56
Aug 11, 2026
4,640.00
4,815.00
4,550.00
4,640.00
4,640.00
0.00%
0
0.00
Aug 10, 2026
4,815.00
4,815.00
4,550.00
4,640.00
4,640.00
-4.23%
33,900
3.08
Aug 07, 2026
4,945.00
4,945.00
4,820.00
4,845.00
4,845.00
-2.02%
5,900
0.53
Aug 06, 2026
4,930.00
4,965.00
4,890.00
4,945.00
4,945.00
+0.51%
4,800
0.43
Aug 05, 2026
4,885.00
4,995.00
4,855.00
4,920.00
4,920.00
+2.18%
8,800
0.78
Aug 04, 2026
4,690.00
4,880.00
4,690.00
4,815.00
4,815.00
+2.34%
8,400
0.74
Aug 03, 2026
4,750.00
4,810.00
4,620.00
4,705.00
4,705.00
+0.53%
8,300
0.74
Jul 31, 2026
4,905.00
4,930.00
4,675.00
4,680.00
4,680.00
-2.60%
28,100
2.61
Jul 30, 2026
4,640.00
4,840.00
4,565.00
4,805.00
4,805.00
+4.80%
23,800
2.29
Jul 29, 2026
4,870.00
4,870.00
4,490.00
4,585.00
4,585.00
-4.97%
16,100
1.56
Jul 28, 2026
4,845.00
4,880.00
4,740.00
4,825.00
4,825.00
-0.52%
13,400
1.30
Jul 27, 2026
4,820.00
4,905.00
4,780.00
4,850.00
4,850.00
+0.62%
6,400
0.63
Jul 24, 2026
4,750.00
4,860.00
4,695.00
4,820.00
4,820.00
+1.47%
6,800
0.65
Jul 23, 2026
4,800.00
4,890.00
4,750.00
4,750.00
4,750.00
-1.76%
7,400
0.70
Jul 22, 2026
4,820.00
4,880.00
4,765.00
4,835.00
4,835.00
+0.94%
6,100
0.58
Jul 21, 2026
4,625.00
4,915.00
4,625.00
4,790.00
4,790.00
+0.52%
13,800
1.31
Jul 20, 2026
4,765.00
4,870.00
4,640.00
4,765.00
4,765.00
0.00%
0
0.00
Jul 17, 2026
4,715.00
4,870.00
4,640.00
4,765.00
4,765.00
+0.42%
7,500
0.70
Jul 16, 2026
5,060.00
5,070.00
4,745.00
4,745.00
4,745.00
-6.04%
5,100
0.48
Jul 15, 2026
4,985.00
5,070.00
4,950.00
5,050.00
5,050.00
+2.02%
2,800
0.26
Jul 14, 2026
5,110.00
5,180.00
4,895.00
4,950.00
4,950.00
-4.99%
6,900
0.65
Jul 13, 2026
5,120.00
5,320.00
5,060.00
5,210.00
5,210.00
-2.07%
5,800
0.54
Jul 10, 2026
5,480.00
5,650.00
5,320.00
5,320.00
5,320.00
-1.48%
15,200
1.42
Jul 09, 2026
5,360.00
5,460.00
5,220.00
5,400.00
5,400.00
+0.75%
7,400
0.69
Rows: