Want to see JP:6809 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,691.00
1,702.00
1,669.00
1,683.00
1,683.00
+0.36%
77,600
0.94
Oct 29, 2026
1,691.00
1,695.00
1,668.00
1,677.00
1,677.00
-0.83%
251,800
3.11
Oct 28, 2026
1,722.00
1,722.00
1,690.00
1,691.00
1,691.00
-1.11%
74,800
0.93
Oct 27, 2026
1,718.00
1,732.00
1,701.00
1,710.00
1,710.00
-0.47%
48,500
0.60
Oct 26, 2026
1,718.00
1,727.00
1,710.00
1,718.00
1,718.00
0.00%
68,800
0.85
Oct 23, 2026
1,724.00
1,729.00
1,693.00
1,718.00
1,718.00
+0.23%
72,400
0.89
Oct 22, 2026
1,740.00
1,742.00
1,710.00
1,714.00
1,714.00
-1.15%
74,100
0.91
Oct 21, 2026
1,740.00
1,740.00
1,719.00
1,734.00
1,734.00
+0.76%
93,400
1.15
Oct 20, 2026
1,733.00
1,733.00
1,713.00
1,721.00
1,721.00
-0.69%
76,100
0.94
Oct 19, 2026
1,730.00
1,738.00
1,723.00
1,733.00
1,733.00
+0.06%
77,200
0.95
Oct 16, 2026
1,726.00
1,735.00
1,710.00
1,732.00
1,732.00
+1.11%
64,600
0.78
Oct 15, 2026
1,725.00
1,733.00
1,709.00
1,713.00
1,713.00
-1.61%
59,800
0.73
Oct 14, 2026
1,761.00
1,761.00
1,731.00
1,741.00
1,741.00
-1.14%
54,600
0.66
Oct 13, 2026
1,728.00
1,761.00
1,722.00
1,761.00
1,761.00
+2.26%
111,800
1.37
Oct 12, 2026
1,722.00
1,732.00
1,710.00
1,722.00
1,722.00
0.00%
0
0.00
Oct 09, 2026
1,713.00
1,732.00
1,710.00
1,722.00
1,722.00
+0.82%
81,800
1.00
Oct 08, 2026
1,728.00
1,730.00
1,699.00
1,708.00
1,708.00
-1.16%
77,100
0.94
Oct 07, 2026
1,747.00
1,763.00
1,728.00
1,728.00
1,728.00
-1.82%
72,200
0.88
Oct 06, 2026
1,716.00
1,760.00
1,715.00
1,760.00
1,760.00
+2.39%
128,000
1.58
Oct 05, 2026
1,692.00
1,719.00
1,682.00
1,719.00
1,719.00
+1.66%
128,100
1.61
Oct 02, 2026
1,701.00
1,716.00
1,690.00
1,691.00
1,691.00
-1.51%
87,100
1.09
Oct 01, 2026
1,714.00
1,727.00
1,690.00
1,717.00
1,717.00
-0.06%
92,900
1.17
Sep 30, 2026
1,725.00
1,728.00
1,708.00
1,718.00
1,718.00
+0.06%
66,700
0.83
Sep 29, 2026
1,725.00
1,727.00
1,710.00
1,717.00
1,717.00
-0.29%
104,100
1.31
Sep 28, 2026
1,783.00
1,786.00
1,745.00
1,762.00
1,722.00
-0.90%
157,300
2.00
Sep 25, 2026
1,779.00
1,789.00
1,771.00
1,778.00
1,737.64
+0.62%
73,000
0.93
Sep 24, 2026
1,770.00
1,777.00
1,761.00
1,767.00
1,726.89
+0.28%
76,400
0.96
Sep 23, 2026
1,762.00
1,781.00
1,760.00
1,762.00
1,722.00
0.00%
0
0.00
Sep 22, 2026
1,762.00
1,781.00
1,760.00
1,762.00
1,722.00
0.00%
0
0.00
Sep 21, 2026
1,762.00
1,781.00
1,760.00
1,762.00
1,722.00
0.00%
0
0.00
Sep 18, 2026
1,777.00
1,781.00
1,760.00
1,762.00
1,722.00
-1.07%
126,500
1.55
Sep 17, 2026
1,749.00
1,784.00
1,749.00
1,781.00
1,740.57
+1.54%
63,900
0.78
Sep 16, 2026
1,749.00
1,763.00
1,746.00
1,754.00
1,714.18
+0.06%
69,500
0.84
Sep 15, 2026
1,735.00
1,758.00
1,732.00
1,753.00
1,713.20
+1.04%
72,500
0.88
Sep 14, 2026
1,717.00
1,735.00
1,708.00
1,735.00
1,695.61
+1.58%
42,800
0.52
Sep 11, 2026
1,700.00
1,721.00
1,695.00
1,708.00
1,669.23
-0.52%
79,000
0.95
Sep 10, 2026
1,708.00
1,717.00
1,694.00
1,717.00
1,678.02
+0.53%
53,300
0.64
Sep 09, 2026
1,714.00
1,718.00
1,697.00
1,708.00
1,669.23
-0.35%
103,400
1.25
Sep 08, 2026
1,750.00
1,755.00
1,714.00
1,714.00
1,675.09
-2.72%
86,500
1.05
Sep 07, 2026
1,773.00
1,781.00
1,758.00
1,762.00
1,722.00
-0.06%
57,500
0.69
Sep 04, 2026
1,762.00
1,772.00
1,745.00
1,763.00
1,722.98
-0.40%
67,300
0.80
Sep 03, 2026
1,771.00
1,785.00
1,762.00
1,770.00
1,729.82
-0.39%
87,800
1.04
Sep 02, 2026
1,781.00
1,789.00
1,767.00
1,777.00
1,736.66
-0.39%
127,400
1.52
Sep 01, 2026
1,740.00
1,784.00
1,740.00
1,784.00
1,743.50
+2.00%
158,100
1.91
Aug 31, 2026
1,696.00
1,755.00
1,691.00
1,749.00
1,709.30
+2.58%
132,200
1.60
Aug 28, 2026
1,703.00
1,712.00
1,693.00
1,705.00
1,666.29
+0.12%
60,700
0.72
Aug 27, 2026
1,695.00
1,712.00
1,695.00
1,703.00
1,664.34
+0.47%
45,500
0.53
Aug 26, 2026
1,699.00
1,710.00
1,690.00
1,695.00
1,656.52
+0.30%
30,700
0.35
Aug 25, 2026
1,686.00
1,696.00
1,683.00
1,690.00
1,651.63
+0.24%
46,700
0.53
Aug 24, 2026
1,700.00
1,705.00
1,686.00
1,686.00
1,647.73
-0.35%
62,700
0.70
Rows: