Want to see JP:6809 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,700.00
1,721.00
1,695.00
1,708.00
1,708.00
-0.52%
79,000
0.95
Sep 10, 2026
1,708.00
1,717.00
1,694.00
1,717.00
1,717.00
+0.53%
53,300
0.64
Sep 09, 2026
1,714.00
1,718.00
1,697.00
1,708.00
1,708.00
-0.35%
103,400
1.25
Sep 08, 2026
1,750.00
1,755.00
1,714.00
1,714.00
1,714.00
-2.72%
86,500
1.05
Sep 07, 2026
1,773.00
1,781.00
1,758.00
1,762.00
1,762.00
-0.06%
57,500
0.69
Sep 04, 2026
1,762.00
1,772.00
1,745.00
1,763.00
1,763.00
-0.40%
67,300
0.80
Sep 03, 2026
1,771.00
1,785.00
1,762.00
1,770.00
1,770.00
-0.39%
87,800
1.04
Sep 02, 2026
1,781.00
1,789.00
1,767.00
1,777.00
1,777.00
-0.39%
127,400
1.52
Sep 01, 2026
1,740.00
1,784.00
1,740.00
1,784.00
1,784.00
+2.00%
158,100
1.91
Aug 31, 2026
1,696.00
1,755.00
1,691.00
1,749.00
1,749.00
+2.58%
132,200
1.60
Aug 28, 2026
1,703.00
1,712.00
1,693.00
1,705.00
1,705.00
+0.12%
60,700
0.72
Aug 27, 2026
1,695.00
1,712.00
1,695.00
1,703.00
1,703.00
+0.47%
45,500
0.53
Aug 26, 2026
1,699.00
1,710.00
1,690.00
1,695.00
1,695.00
+0.30%
30,700
0.35
Aug 25, 2026
1,686.00
1,696.00
1,683.00
1,690.00
1,690.00
+0.24%
46,700
0.53
Aug 24, 2026
1,700.00
1,705.00
1,686.00
1,686.00
1,686.00
-0.35%
62,700
0.70
Aug 21, 2026
1,688.00
1,700.00
1,681.00
1,692.00
1,692.00
-0.82%
83,700
0.93
Aug 20, 2026
1,698.00
1,708.00
1,682.00
1,706.00
1,706.00
+1.67%
90,300
1.00
Aug 19, 2026
1,690.00
1,692.00
1,673.00
1,678.00
1,678.00
-1.47%
91,200
1.00
Aug 18, 2026
1,706.00
1,721.00
1,703.00
1,703.00
1,703.00
-1.22%
80,400
0.87
Aug 17, 2026
1,746.00
1,755.00
1,720.00
1,724.00
1,724.00
-1.26%
79,800
0.83
Aug 14, 2026
1,718.00
1,755.00
1,716.00
1,746.00
1,746.00
+1.16%
144,400
1.51
Aug 13, 2026
1,713.00
1,738.00
1,713.00
1,726.00
1,726.00
+1.29%
124,700
1.31
Aug 12, 2026
1,694.00
1,705.00
1,683.00
1,704.00
1,704.00
+1.31%
116,400
1.22
Aug 11, 2026
1,682.00
1,688.00
1,653.00
1,682.00
1,682.00
0.00%
0
0.00
Aug 10, 2026
1,660.00
1,688.00
1,653.00
1,682.00
1,682.00
+0.78%
90,800
0.92
Aug 07, 2026
1,680.00
1,680.00
1,658.00
1,669.00
1,669.00
0.00%
93,300
0.93
Aug 06, 2026
1,636.00
1,672.00
1,636.00
1,669.00
1,669.00
+0.60%
97,900
0.92
Aug 05, 2026
1,650.00
1,664.00
1,630.00
1,659.00
1,659.00
+3.17%
164,800
1.39
Aug 04, 2026
1,610.00
1,625.00
1,592.00
1,608.00
1,608.00
+0.37%
101,100
0.83
Aug 03, 2026
1,621.00
1,621.00
1,582.00
1,602.00
1,602.00
-1.60%
144,700
1.21
Jul 31, 2026
1,633.00
1,641.00
1,615.00
1,628.00
1,628.00
-0.31%
65,000
0.55
Jul 30, 2026
1,632.00
1,642.00
1,623.00
1,633.00
1,633.00
-0.37%
67,600
0.57
Jul 29, 2026
1,638.00
1,645.00
1,617.00
1,639.00
1,639.00
+0.18%
81,900
0.69
Jul 28, 2026
1,639.00
1,645.00
1,620.00
1,636.00
1,636.00
-0.18%
71,000
0.59
Jul 27, 2026
1,629.00
1,642.00
1,614.00
1,639.00
1,639.00
+1.67%
94,200
0.80
Jul 24, 2026
1,613.00
1,614.00
1,601.00
1,612.00
1,612.00
-0.43%
51,000
0.43
Jul 23, 2026
1,624.00
1,630.00
1,606.00
1,619.00
1,619.00
-0.06%
61,300
0.51
Jul 22, 2026
1,622.00
1,634.00
1,606.00
1,620.00
1,620.00
+0.31%
137,800
1.15
Jul 21, 2026
1,586.00
1,623.00
1,584.00
1,615.00
1,615.00
+2.93%
142,600
1.20
Jul 20, 2026
1,569.00
1,591.00
1,561.00
1,569.00
1,569.00
0.00%
0
0.00
Jul 17, 2026
1,590.00
1,591.00
1,561.00
1,569.00
1,569.00
-1.01%
77,100
0.64
Jul 16, 2026
1,598.00
1,606.00
1,585.00
1,585.00
1,585.00
-1.43%
53,400
0.44
Jul 15, 2026
1,615.00
1,617.00
1,599.00
1,608.00
1,608.00
+0.50%
62,000
0.51
Jul 14, 2026
1,612.00
1,620.00
1,590.00
1,600.00
1,600.00
+0.82%
60,200
0.50
Jul 13, 2026
1,610.00
1,619.00
1,583.00
1,587.00
1,587.00
-1.43%
66,100
0.54
Jul 10, 2026
1,628.00
1,628.00
1,605.00
1,610.00
1,610.00
-0.31%
58,700
0.48
Jul 09, 2026
1,625.00
1,632.00
1,615.00
1,615.00
1,615.00
-1.10%
83,100
0.68
Jul 08, 2026
1,640.00
1,645.00
1,632.00
1,633.00
1,633.00
-0.43%
53,500
0.44
Jul 07, 2026
1,633.00
1,654.00
1,630.00
1,640.00
1,640.00
+0.92%
83,900
0.69
Jul 06, 2026
1,605.00
1,633.00
1,605.00
1,625.00
1,625.00
+1.56%
89,100
0.73
Rows: