Want to see JP:6785 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,020.00
3,100.00
3,010.00
3,065.00
3,065.00
-2.39%
61,800
0.78
Sep 10, 2026
3,020.00
3,145.00
2,985.00
3,140.00
3,140.00
+3.29%
74,500
0.94
Sep 09, 2026
3,035.00
3,100.00
3,030.00
3,040.00
3,040.00
+0.16%
59,900
0.75
Sep 08, 2026
3,170.00
3,170.00
3,035.00
3,035.00
3,035.00
-5.01%
90,700
1.15
Sep 07, 2026
3,210.00
3,260.00
3,155.00
3,195.00
3,195.00
0.00%
95,400
1.21
Sep 04, 2026
2,922.00
3,215.00
2,922.00
3,195.00
3,195.00
+8.53%
193,200
2.52
Sep 03, 2026
3,005.00
3,015.00
2,909.00
2,944.00
2,944.00
-1.67%
94,200
1.23
Sep 02, 2026
3,025.00
3,110.00
2,978.00
2,994.00
2,994.00
-2.48%
105,000
1.38
Sep 01, 2026
3,105.00
3,140.00
3,020.00
3,070.00
3,070.00
-1.60%
96,600
1.28
Aug 31, 2026
2,903.00
3,120.00
2,895.00
3,120.00
3,120.00
+6.89%
138,500
1.87
Aug 28, 2026
2,965.00
2,986.00
2,919.00
2,919.00
2,919.00
-0.68%
65,200
0.88
Aug 27, 2026
2,948.00
2,978.00
2,895.00
2,939.00
2,939.00
+0.72%
57,200
0.76
Aug 26, 2026
2,871.00
2,918.00
2,847.00
2,918.00
2,918.00
+1.64%
77,000
1.01
Aug 25, 2026
2,880.00
2,900.00
2,832.00
2,871.00
2,871.00
-0.17%
70,800
0.93
Aug 24, 2026
2,911.00
2,923.00
2,870.00
2,876.00
2,876.00
-0.42%
48,200
0.63
Aug 21, 2026
2,878.00
2,897.00
2,826.00
2,888.00
2,888.00
-0.93%
86,900
1.15
Aug 20, 2026
2,900.00
2,915.00
2,858.00
2,915.00
2,915.00
+0.93%
68,200
0.90
Aug 19, 2026
3,020.00
3,020.00
2,873.00
2,888.00
2,888.00
-5.62%
105,500
1.41
Aug 18, 2026
3,070.00
3,115.00
3,050.00
3,060.00
3,060.00
-0.33%
58,500
0.79
Aug 17, 2026
3,065.00
3,100.00
3,030.00
3,070.00
3,070.00
+0.16%
53,600
0.72
Aug 14, 2026
3,055.00
3,090.00
3,040.00
3,065.00
3,065.00
+0.33%
53,200
0.71
Aug 13, 2026
2,997.00
3,105.00
2,996.00
3,055.00
3,055.00
+2.79%
142,100
1.93
Aug 12, 2026
2,995.00
3,045.00
2,952.00
2,972.00
2,972.00
-7.27%
260,300
3.71
Aug 11, 2026
3,205.00
3,225.00
3,125.00
3,205.00
3,205.00
0.00%
0
0.00
Aug 10, 2026
3,130.00
3,225.00
3,125.00
3,205.00
3,205.00
+1.91%
114,100
1.63
Aug 07, 2026
3,150.00
3,165.00
3,075.00
3,145.00
3,145.00
-0.16%
60,800
0.87
Aug 06, 2026
3,195.00
3,245.00
3,140.00
3,150.00
3,150.00
-3.52%
72,600
1.04
Aug 05, 2026
3,140.00
3,285.00
3,140.00
3,265.00
3,265.00
+6.35%
74,400
1.07
Aug 04, 2026
3,020.00
3,100.00
3,020.00
3,070.00
3,070.00
+2.33%
84,900
1.23
Aug 03, 2026
3,010.00
3,015.00
2,915.00
3,000.00
3,000.00
+0.07%
57,400
0.84
Jul 31, 2026
2,878.00
3,020.00
2,871.00
2,998.00
2,998.00
+4.90%
91,500
1.37
Jul 30, 2026
2,772.00
2,883.00
2,760.00
2,858.00
2,858.00
+2.14%
122,000
1.88
Jul 29, 2026
2,855.00
2,860.00
2,678.00
2,798.00
2,798.00
-2.95%
159,000
2.49
Jul 28, 2026
2,980.00
2,999.00
2,865.00
2,883.00
2,883.00
-4.38%
94,000
1.47
Jul 27, 2026
3,005.00
3,035.00
2,939.00
3,015.00
3,015.00
+1.17%
55,100
0.87
Jul 24, 2026
3,025.00
3,025.00
2,935.00
2,980.00
2,980.00
-1.49%
66,800
1.03
Jul 23, 2026
3,065.00
3,095.00
3,015.00
3,025.00
3,025.00
-1.47%
53,100
0.77
Jul 22, 2026
3,145.00
3,180.00
3,055.00
3,070.00
3,070.00
-1.29%
61,800
0.90
Jul 21, 2026
3,045.00
3,130.00
3,000.00
3,110.00
3,110.00
+3.94%
64,100
0.93
Jul 20, 2026
2,992.00
3,100.00
2,900.00
2,992.00
2,992.00
0.00%
0
0.00
Jul 17, 2026
3,080.00
3,100.00
2,900.00
2,992.00
2,992.00
-4.71%
104,100
1.52
Jul 16, 2026
3,180.00
3,190.00
3,105.00
3,140.00
3,140.00
-2.18%
46,900
0.69
Jul 15, 2026
3,190.00
3,240.00
3,160.00
3,210.00
3,210.00
+1.74%
45,700
0.67
Jul 14, 2026
3,150.00
3,175.00
3,065.00
3,155.00
3,155.00
+0.48%
76,800
1.14
Jul 13, 2026
3,330.00
3,365.00
3,125.00
3,140.00
3,140.00
-4.56%
69,400
1.04
Jul 10, 2026
3,300.00
3,365.00
3,285.00
3,290.00
3,290.00
+1.86%
76,700
1.15
Jul 09, 2026
3,190.00
3,260.00
3,185.00
3,230.00
3,230.00
+2.38%
68,000
1.03
Jul 08, 2026
3,165.00
3,235.00
3,145.00
3,155.00
3,155.00
-1.56%
69,500
1.06
Jul 07, 2026
3,445.00
3,460.00
3,205.00
3,205.00
3,205.00
-6.83%
101,000
1.56
Jul 06, 2026
3,335.00
3,460.00
3,325.00
3,440.00
3,440.00
+4.08%
115,000
1.81
Rows: