Want to see JP:6785 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3,190.00
3,210.00
3,060.00
3,090.00
3,090.00
-3.44%
89,700
1.15
Oct 29, 2026
3,245.00
3,270.00
3,135.00
3,200.00
3,200.00
-1.54%
198,900
2.63
Oct 28, 2026
3,310.00
3,310.00
3,215.00
3,250.00
3,250.00
+0.31%
87,800
1.16
Oct 27, 2026
3,200.00
3,245.00
3,180.00
3,240.00
3,240.00
+3.02%
71,500
0.93
Oct 26, 2026
3,195.00
3,250.00
3,130.00
3,145.00
3,145.00
-0.16%
62,200
0.80
Oct 23, 2026
3,170.00
3,170.00
3,035.00
3,150.00
3,150.00
-2.78%
106,100
1.36
Oct 22, 2026
3,330.00
3,395.00
3,215.00
3,240.00
3,240.00
-3.71%
87,900
1.13
Oct 21, 2026
3,350.00
3,415.00
3,325.00
3,365.00
3,365.00
+2.91%
73,600
0.95
Oct 20, 2026
3,370.00
3,380.00
3,270.00
3,270.00
3,270.00
-3.82%
96,600
1.26
Oct 19, 2026
3,280.00
3,405.00
3,245.00
3,400.00
3,400.00
+0.15%
69,500
0.91
Oct 16, 2026
3,380.00
3,410.00
3,310.00
3,395.00
3,395.00
+2.11%
72,200
0.95
Oct 15, 2026
3,470.00
3,490.00
3,325.00
3,325.00
3,325.00
-7.12%
128,400
1.73
Oct 14, 2026
3,560.00
3,620.00
3,540.00
3,580.00
3,580.00
+0.56%
42,300
0.56
Oct 13, 2026
3,575.00
3,575.00
3,490.00
3,560.00
3,560.00
-0.28%
66,200
0.88
Oct 12, 2026
3,570.00
3,625.00
3,425.00
3,570.00
3,570.00
0.00%
0
0.00
Oct 09, 2026
3,445.00
3,625.00
3,425.00
3,570.00
3,570.00
+2.00%
79,200
1.05
Oct 08, 2026
3,520.00
3,545.00
3,480.00
3,500.00
3,500.00
-1.96%
69,900
0.92
Oct 07, 2026
3,490.00
3,595.00
3,460.00
3,570.00
3,570.00
+1.56%
65,900
0.87
Oct 06, 2026
3,450.00
3,545.00
3,450.00
3,515.00
3,515.00
+1.01%
50,700
0.67
Oct 05, 2026
3,510.00
3,515.00
3,445.00
3,480.00
3,480.00
+0.58%
76,500
1.01
Oct 02, 2026
3,390.00
3,540.00
3,385.00
3,460.00
3,460.00
+1.62%
167,800
2.24
Oct 01, 2026
3,230.00
3,410.00
3,230.00
3,405.00
3,405.00
+4.13%
102,900
1.37
Sep 30, 2026
3,260.00
3,300.00
3,235.00
3,270.00
3,270.00
+1.55%
71,500
0.95
Sep 29, 2026
3,150.00
3,240.00
3,125.00
3,220.00
3,220.00
+1.42%
52,800
0.71
Sep 28, 2026
3,260.00
3,265.00
3,165.00
3,175.00
3,175.00
-1.85%
59,800
0.80
Sep 25, 2026
3,225.00
3,270.00
3,210.00
3,235.00
3,235.00
+1.25%
71,200
0.95
Sep 24, 2026
3,150.00
3,250.00
3,150.00
3,195.00
3,195.00
+2.08%
71,900
0.96
Sep 23, 2026
3,130.00
3,190.00
3,110.00
3,130.00
3,130.00
0.00%
0
0.00
Sep 22, 2026
3,130.00
3,190.00
3,110.00
3,130.00
3,130.00
0.00%
0
0.00
Sep 21, 2026
3,130.00
3,190.00
3,110.00
3,130.00
3,130.00
0.00%
0
0.00
Sep 18, 2026
3,165.00
3,190.00
3,110.00
3,130.00
3,130.00
-0.95%
49,500
0.63
Sep 17, 2026
3,125.00
3,165.00
3,115.00
3,160.00
3,160.00
+1.77%
54,600
0.69
Sep 16, 2026
3,005.00
3,115.00
3,005.00
3,105.00
3,105.00
+2.48%
42,200
0.53
Sep 15, 2026
3,045.00
3,095.00
3,015.00
3,030.00
3,030.00
-0.49%
43,900
0.55
Sep 14, 2026
3,010.00
3,100.00
3,010.00
3,045.00
3,045.00
-0.65%
57,900
0.73
Sep 11, 2026
3,020.00
3,100.00
3,010.00
3,065.00
3,065.00
-2.39%
61,800
0.78
Sep 10, 2026
3,020.00
3,145.00
2,985.00
3,140.00
3,140.00
+3.29%
74,500
0.94
Sep 09, 2026
3,035.00
3,100.00
3,030.00
3,040.00
3,040.00
+0.16%
59,900
0.75
Sep 08, 2026
3,170.00
3,170.00
3,035.00
3,035.00
3,035.00
-5.01%
90,700
1.15
Sep 07, 2026
3,210.00
3,260.00
3,155.00
3,195.00
3,195.00
0.00%
95,400
1.21
Sep 04, 2026
2,922.00
3,215.00
2,922.00
3,195.00
3,195.00
+8.53%
193,200
2.52
Sep 03, 2026
3,005.00
3,015.00
2,909.00
2,944.00
2,944.00
-1.67%
94,200
1.23
Sep 02, 2026
3,025.00
3,110.00
2,978.00
2,994.00
2,994.00
-2.48%
105,000
1.38
Sep 01, 2026
3,105.00
3,140.00
3,020.00
3,070.00
3,070.00
-1.60%
96,600
1.28
Aug 31, 2026
2,903.00
3,120.00
2,895.00
3,120.00
3,120.00
+6.89%
138,500
1.87
Aug 28, 2026
2,965.00
2,986.00
2,919.00
2,919.00
2,919.00
-0.68%
65,199
0.88
Aug 27, 2026
2,948.00
2,978.00
2,895.00
2,939.00
2,939.00
+0.72%
57,200
0.76
Aug 26, 2026
2,871.00
2,918.00
2,847.00
2,918.00
2,918.00
+1.64%
77,000
1.01
Aug 25, 2026
2,880.00
2,900.00
2,832.00
2,871.00
2,871.00
-0.17%
70,800
0.93
Aug 24, 2026
2,911.00
2,923.00
2,870.00
2,876.00
2,876.00
-0.42%
48,200
0.63
Rows: