Want to see JP:6775 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
126.00
128.00
125.00
127.00
127.00
-0.78%
118,000
0.40
Sep 10, 2026
130.00
131.00
128.00
128.00
128.00
-3.76%
196,200
0.64
Sep 09, 2026
131.00
136.00
130.00
133.00
133.00
+1.53%
364,500
1.19
Sep 08, 2026
132.00
132.00
130.00
131.00
131.00
-1.50%
151,200
0.49
Sep 07, 2026
133.00
134.00
128.00
133.00
133.00
+5.56%
397,700
1.24
Sep 04, 2026
126.00
127.00
124.00
126.00
126.00
-0.79%
94,600
0.29
Sep 03, 2026
130.00
130.00
124.00
127.00
127.00
-0.78%
250,800
0.75
Sep 02, 2026
123.00
132.00
122.00
128.00
128.00
+2.40%
653,900
1.55
Sep 01, 2026
127.00
128.00
125.00
125.00
125.00
-2.34%
179,100
0.42
Aug 31, 2026
131.00
131.00
125.00
128.00
128.00
-1.54%
303,700
0.73
Aug 28, 2026
124.00
139.00
122.00
130.00
130.00
+1.56%
1,456,300
3.68
Aug 27, 2026
133.00
162.00
122.00
128.00
128.00
+7.56%
8,214,200
30.70
Aug 26, 2026
116.00
119.00
115.00
119.00
119.00
+2.59%
77,100
0.29
Aug 25, 2026
115.00
117.00
115.00
116.00
116.00
+0.87%
60,600
0.23
Aug 24, 2026
117.00
117.00
115.00
115.00
115.00
-1.71%
71,000
0.26
Aug 21, 2026
115.00
117.00
114.00
117.00
117.00
+1.74%
70,100
0.23
Aug 20, 2026
114.00
115.00
113.00
115.00
115.00
+0.88%
55,900
0.18
Aug 19, 2026
113.00
114.00
113.00
114.00
114.00
0.00%
24,500
0.08
Aug 18, 2026
115.00
115.00
112.00
114.00
114.00
-0.87%
76,500
0.25
Aug 17, 2026
116.00
116.00
114.00
115.00
115.00
-0.86%
51,800
0.17
Aug 14, 2026
115.00
116.00
114.00
116.00
116.00
+1.75%
113,700
0.37
Aug 13, 2026
116.00
116.00
114.00
114.00
114.00
-1.72%
54,700
0.18
Aug 12, 2026
116.00
116.00
114.00
116.00
116.00
+0.87%
38,800
0.13
Aug 11, 2026
115.00
116.00
111.00
115.00
115.00
0.00%
0
0.00
Aug 10, 2026
116.00
116.00
111.00
115.00
115.00
-0.86%
139,900
0.45
Aug 07, 2026
118.00
119.00
116.00
116.00
116.00
-2.52%
100,200
0.32
Aug 06, 2026
120.00
120.00
119.00
119.00
119.00
-0.83%
20,500
0.07
Aug 05, 2026
118.00
120.00
117.00
120.00
120.00
+0.84%
49,500
0.16
Aug 04, 2026
116.00
119.00
116.00
119.00
119.00
+2.59%
40,100
0.13
Aug 03, 2026
117.00
117.00
115.00
116.00
116.00
-0.85%
52,600
0.17
Jul 31, 2026
116.00
117.00
114.00
117.00
117.00
+0.86%
198,400
0.63
Jul 30, 2026
120.00
120.00
114.00
116.00
116.00
-3.33%
217,400
0.70
Jul 29, 2026
119.00
121.00
115.00
120.00
120.00
+1.69%
247,800
0.80
Jul 28, 2026
120.00
128.00
117.00
118.00
118.00
-0.84%
349,000
1.14
Jul 27, 2026
119.00
120.00
116.00
119.00
119.00
+1.71%
41,600
0.14
Jul 24, 2026
118.00
118.00
116.00
117.00
117.00
-0.85%
35,600
0.12
Jul 23, 2026
117.00
118.00
116.00
118.00
118.00
+1.72%
55,200
0.18
Jul 22, 2026
118.00
119.00
116.00
116.00
116.00
-2.52%
25,300
0.08
Jul 21, 2026
117.00
119.00
116.00
119.00
119.00
+2.59%
57,800
0.17
Jul 20, 2026
116.00
119.00
115.00
116.00
116.00
0.00%
0
0.00
Jul 17, 2026
118.00
119.00
115.00
116.00
116.00
-1.69%
136,400
0.30
Jul 16, 2026
124.00
124.00
118.00
118.00
118.00
-4.07%
127,000
0.28
Jul 15, 2026
121.00
124.00
121.00
123.00
123.00
+1.65%
97,100
0.21
Jul 14, 2026
118.00
122.00
118.00
121.00
121.00
+2.54%
97,200
0.21
Jul 13, 2026
121.00
121.00
118.00
118.00
118.00
-1.67%
168,800
0.37
Jul 10, 2026
121.00
121.00
120.00
120.00
120.00
-0.83%
32,500
0.07
Jul 09, 2026
119.00
121.00
119.00
121.00
121.00
+1.68%
74,600
0.16
Jul 08, 2026
121.00
121.00
118.00
119.00
119.00
-2.46%
143,900
0.32
Jul 07, 2026
123.00
123.00
120.00
122.00
122.00
+0.83%
84,500
0.19
Jul 06, 2026
121.00
123.00
120.00
121.00
121.00
+0.83%
86,300
0.19
Rows: