Want to see JP:6771 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
660.00
670.00
651.00
660.00
660.00
-1.49%
9,400
0.64
Sep 10, 2026
668.00
670.00
660.00
670.00
670.00
+1.21%
5,600
0.35
Sep 09, 2026
663.00
670.00
661.00
662.00
662.00
-0.15%
4,400
0.27
Sep 08, 2026
678.00
679.00
663.00
663.00
663.00
-2.21%
4,500
0.27
Sep 07, 2026
670.00
678.00
670.00
678.00
678.00
+2.73%
8,300
0.49
Sep 04, 2026
667.00
669.00
660.00
660.00
660.00
-0.45%
17,100
1.01
Sep 03, 2026
681.00
681.00
663.00
663.00
663.00
-1.78%
9,500
0.55
Sep 02, 2026
675.00
677.00
670.00
675.00
675.00
-0.88%
10,800
0.62
Sep 01, 2026
677.00
681.00
675.00
681.00
681.00
+0.44%
5,500
0.31
Aug 31, 2026
665.00
678.00
664.00
678.00
678.00
+1.95%
7,300
0.41
Aug 28, 2026
668.00
674.00
665.00
665.00
665.00
-0.60%
3,600
0.19
Aug 27, 2026
672.00
677.00
663.00
669.00
669.00
-0.30%
11,800
0.62
Aug 26, 2026
678.00
683.00
671.00
671.00
671.00
-0.30%
4,500
0.23
Aug 25, 2026
687.00
687.00
673.00
673.00
673.00
-0.74%
5,200
0.27
Aug 24, 2026
683.00
691.00
677.00
678.00
678.00
-0.73%
10,700
0.55
Aug 21, 2026
671.00
683.00
670.00
683.00
683.00
+1.79%
8,500
0.42
Aug 20, 2026
671.00
673.00
664.00
671.00
671.00
-0.74%
7,700
0.38
Aug 19, 2026
685.00
685.00
660.00
676.00
676.00
-0.29%
19,500
0.94
Aug 18, 2026
678.00
682.00
671.00
678.00
678.00
-0.29%
11,400
0.53
Aug 17, 2026
690.00
690.00
670.00
680.00
680.00
-1.45%
12,600
0.57
Aug 14, 2026
686.00
691.00
679.00
690.00
690.00
+1.62%
16,500
0.72
Aug 13, 2026
684.00
691.00
676.00
679.00
679.00
-0.59%
16,200
0.66
Aug 12, 2026
671.00
683.00
665.00
683.00
683.00
+1.64%
15,400
0.55
Aug 11, 2026
672.00
681.00
646.00
672.00
672.00
0.00%
0
0.00
Aug 10, 2026
650.00
681.00
646.00
672.00
672.00
+4.84%
33,200
1.15
Aug 07, 2026
669.00
669.00
639.00
641.00
641.00
-5.46%
26,700
0.91
Aug 06, 2026
656.00
678.00
655.00
678.00
678.00
+2.57%
19,600
0.67
Aug 05, 2026
674.00
674.00
659.00
661.00
661.00
+1.07%
12,700
0.42
Aug 04, 2026
656.00
656.00
648.00
654.00
654.00
+0.77%
2,000
0.06
Aug 03, 2026
649.00
650.00
642.00
649.00
649.00
0.00%
3,000
0.10
Jul 31, 2026
638.00
651.00
638.00
649.00
649.00
+1.41%
8,400
0.27
Jul 30, 2026
636.00
646.00
636.00
640.00
640.00
-0.31%
3,200
0.10
Jul 29, 2026
642.00
652.00
640.00
642.00
642.00
+0.16%
14,900
0.47
Jul 28, 2026
651.00
655.00
641.00
641.00
641.00
-1.54%
26,400
0.83
Jul 27, 2026
647.00
659.00
647.00
651.00
651.00
+0.62%
7,000
0.22
Jul 24, 2026
661.00
662.00
641.00
647.00
647.00
-1.37%
18,900
0.57
Jul 23, 2026
659.00
665.00
656.00
656.00
656.00
-0.61%
1,800
0.05
Jul 22, 2026
650.00
667.00
650.00
660.00
660.00
-0.75%
12,100
0.35
Jul 21, 2026
635.00
666.00
635.00
665.00
665.00
+5.72%
32,100
0.91
Jul 20, 2026
629.00
644.00
625.00
629.00
629.00
0.00%
0
0.00
Jul 17, 2026
644.00
644.00
625.00
629.00
629.00
-1.26%
29,100
0.81
Jul 16, 2026
639.00
644.00
635.00
637.00
637.00
-0.16%
4,400
0.12
Jul 15, 2026
632.00
641.00
632.00
638.00
638.00
0.00%
6,100
0.16
Jul 14, 2026
630.00
645.00
630.00
638.00
638.00
+0.95%
10,700
0.28
Jul 13, 2026
637.00
652.00
623.00
632.00
632.00
-2.32%
30,500
0.78
Jul 10, 2026
639.00
653.00
638.00
647.00
647.00
+1.25%
24,000
0.62
Jul 09, 2026
636.00
639.00
627.00
639.00
639.00
+1.27%
16,700
0.43
Jul 08, 2026
642.00
642.00
622.00
631.00
631.00
-0.79%
28,200
0.72
Jul 07, 2026
650.00
656.00
632.00
636.00
636.00
-2.15%
64,000
1.64
Jul 06, 2026
650.00
657.00
645.00
650.00
650.00
0.00%
10,200
0.26
Rows: