Education
About Us
Working with TipRanks
Follow Us
Ikegami Tsushinki Co., Ltd. (JP:6771)
:6771
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
619.00
619.00
606.00
613.00
613.00
-0.49%
8,800
0.32
Jun 06, 2025
622.00
622.00
615.00
616.00
616.00
-1.60%
2,900
0.11
Jun 05, 2025
619.00
637.00
619.00
626.00
626.00
+1.13%
22,800
0.83
Jun 04, 2025
620.00
621.00
615.00
619.00
619.00
-0.48%
10,100
0.37
Jun 03, 2025
619.00
622.00
611.00
622.00
622.00
+0.48%
21,300
0.78
Jun 02, 2025
606.00
619.00
606.00
619.00
619.00
+1.14%
11,800
0.44
May 30, 2025
612.00
617.00
606.00
612.00
612.00
0.00%
9,800
0.36
May 29, 2025
613.00
613.00
603.00
612.00
612.00
-0.16%
8,900
0.33
May 28, 2025
602.00
613.00
599.00
613.00
613.00
+1.49%
15,900
0.58
May 27, 2025
602.00
604.00
594.00
604.00
604.00
+0.67%
9,100
0.33
May 26, 2025
594.00
600.00
593.00
600.00
600.00
+1.01%
6,900
0.25
May 23, 2025
607.00
607.00
594.00
594.00
594.00
-1.82%
14,200
0.52
May 22, 2025
595.00
605.00
595.00
605.00
605.00
+1.34%
14,900
0.55
May 21, 2025
586.00
605.00
586.00
597.00
597.00
+1.19%
34,900
1.31
May 20, 2025
582.00
592.00
582.00
590.00
590.00
-0.34%
6,600
0.25
May 19, 2025
590.00
592.00
585.00
592.00
592.00
+1.20%
3,100
0.12
May 16, 2025
585.00
593.00
585.00
585.00
585.00
-0.85%
9,000
0.34
May 15, 2025
579.00
590.00
578.00
590.00
590.00
+1.72%
13,000
0.48
May 14, 2025
583.00
585.00
580.00
580.00
580.00
0.00%
3,700
0.14
May 13, 2025
571.00
585.00
571.00
580.00
580.00
+0.69%
13,500
0.50
May 12, 2025
579.00
579.00
576.00
576.00
576.00
-0.52%
8,100
0.30
May 09, 2025
567.00
587.00
567.00
579.00
579.00
-1.36%
32,900
1.23
May 08, 2025
567.00
587.00
567.00
587.00
587.00
+3.53%
27,100
1.01
May 07, 2025
574.00
583.00
563.00
567.00
567.00
-1.22%
40,700
1.45
May 02, 2025
584.00
584.00
573.00
574.00
574.00
-0.52%
12,800
0.46
May 01, 2025
591.00
594.00
576.00
577.00
577.00
-2.86%
18,900
0.68
Apr 30, 2025
584.00
594.00
581.00
594.00
594.00
+1.54%
7,500
0.27
Apr 28, 2025
574.00
585.00
573.00
585.00
585.00
+1.56%
4,600
0.16
Apr 25, 2025
575.00
580.00
573.00
576.00
576.00
+0.70%
15,000
0.54
Apr 24, 2025
567.00
573.00
562.00
572.00
572.00
+1.42%
6,400
0.23
Apr 23, 2025
562.00
566.00
560.00
564.00
564.00
+0.89%
5,000
0.18
Apr 22, 2025
553.00
578.00
543.00
559.00
559.00
+1.08%
254,300
10.51
Apr 21, 2025
560.00
583.00
540.00
553.00
553.00
-1.25%
169,300
7.72
Apr 18, 2025
556.00
560.00
552.00
560.00
560.00
+0.72%
11,200
0.51
Apr 17, 2025
550.00
556.00
540.00
556.00
556.00
+0.36%
23,900
1.10
Apr 16, 2025
551.00
558.00
548.00
554.00
554.00
+0.54%
9,900
0.45
Apr 15, 2025
551.00
558.00
551.00
551.00
551.00
+0.36%
4,200
0.19
Apr 14, 2025
554.00
556.00
548.00
549.00
549.00
+0.55%
6,400
0.29
Apr 11, 2025
530.00
547.00
526.00
546.00
546.00
-0.55%
14,800
0.67
Apr 10, 2025
562.00
562.00
520.00
549.00
549.00
+7.23%
28,700
1.30
Apr 09, 2025
529.00
545.00
510.00
512.00
512.00
-4.66%
49,800
2.32
Apr 08, 2025
528.00
550.00
528.00
537.00
537.00
+3.67%
27,500
1.29
Apr 07, 2025
545.00
545.00
510.00
518.00
518.00
-5.99%
74,600
3.66
Apr 04, 2025
585.00
587.00
546.00
551.00
551.00
-6.45%
87,200
4.52
Apr 03, 2025
611.00
611.00
589.00
589.00
589.00
-4.38%
38,600
2.02
Apr 02, 2025
620.00
620.00
616.00
616.00
616.00
-0.48%
13,700
0.72
Apr 01, 2025
626.00
626.00
619.00
619.00
619.00
-1.12%
18,800
0.98
Mar 31, 2025
633.00
633.00
621.00
626.00
626.00
-0.79%
23,000
1.20
Mar 28, 2025
637.00
637.00
631.00
631.00
631.00
-0.16%
13,700
0.71
Mar 27, 2025
635.00
650.00
635.00
642.00
632.00
+2.06%
67,800
3.67
Rows: