Thine Electronics, Inc.(JP:6769)
Â¥953.00+42.00 (+4.61%)
JP:6769
Thine Electronics, Inc. historical prices
Â¥953.00
At close:+42.00 (+4.61%)
Want to see JP:6769 full AI Analyst Report?
Thine Electronics, Inc. (6769) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 919.00 | 960.00 | 898.00 | 953.00 | 953.00 | +4.61% | 84,700 | 1.01 |
| Nov 10, 2026 | 889.00 | 922.00 | 888.00 | 911.00 | 911.00 | +7.30% | 73,400 | 0.88 |
| Nov 09, 2026 | 864.00 | 889.00 | 857.00 | 864.00 | 864.00 | +1.77% | 117,100 | 1.41 |
| Nov 06, 2026 | 850.00 | 884.00 | 832.00 | 849.00 | 849.00 | -5.25% | 160,400 | 2.00 |
| Nov 05, 2026 | 970.00 | 970.00 | 892.00 | 896.00 | 896.00 | -6.18% | 108,900 | 1.36 |
| Nov 04, 2026 | 999.00 | 1,000.00 | 912.00 | 955.00 | 955.00 | -3.73% | 93,600 | 1.18 |
| Nov 03, 2026 | 992.00 | 1,008.00 | 960.00 | 992.00 | 992.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 964.00 | 1,008.00 | 960.00 | 992.00 | 992.00 | -1.59% | 49,800 | 0.62 |
| Oct 30, 2026 | 1,002.00 | 1,030.00 | 996.00 | 1,008.00 | 1,008.00 | -2.04% | 60,500 | 0.75 |
| Oct 29, 2026 | 1,029.00 | 1,033.00 | 997.00 | 1,029.00 | 1,029.00 | +0.39% | 54,700 | 0.68 |
| Oct 28, 2026 | 1,028.00 | 1,045.00 | 1,019.00 | 1,025.00 | 1,025.00 | +0.99% | 47,200 | 0.58 |
| Oct 27, 2026 | 1,010.00 | 1,032.00 | 1,009.00 | 1,015.00 | 1,015.00 | +2.01% | 46,100 | 0.57 |
| Oct 26, 2026 | 989.00 | 1,022.00 | 972.00 | 995.00 | 995.00 | +0.30% | 79,900 | 0.97 |
| Oct 23, 2026 | 970.00 | 993.00 | 932.00 | 992.00 | 992.00 | -0.80% | 97,800 | 1.18 |
| Oct 22, 2026 | 1,046.00 | 1,052.00 | 994.00 | 1,000.00 | 1,000.00 | -3.94% | 66,600 | 0.80 |
| Oct 21, 2026 | 1,060.00 | 1,063.00 | 1,040.00 | 1,041.00 | 1,041.00 | +2.06% | 38,100 | 0.45 |
| Oct 20, 2026 | 1,089.00 | 1,090.00 | 1,011.00 | 1,020.00 | 1,020.00 | -6.42% | 80,600 | 0.93 |
| Oct 19, 2026 | 1,075.00 | 1,105.00 | 1,062.00 | 1,090.00 | 1,090.00 | -1.36% | 52,400 | 0.55 |
| Oct 16, 2026 | 1,104.00 | 1,129.00 | 1,071.00 | 1,105.00 | 1,105.00 | +1.28% | 73,900 | 0.77 |
| Oct 15, 2026 | 1,152.00 | 1,162.00 | 1,091.00 | 1,091.00 | 1,091.00 | -7.93% | 123,000 | 1.31 |
| Oct 14, 2026 | 1,187.00 | 1,221.00 | 1,180.00 | 1,185.00 | 1,185.00 | -0.17% | 55,100 | 0.57 |
| Oct 13, 2026 | 1,178.00 | 1,211.00 | 1,160.00 | 1,187.00 | 1,187.00 | -0.34% | 42,000 | 0.43 |
| Oct 12, 2026 | 1,191.00 | 1,221.00 | 1,152.00 | 1,191.00 | 1,191.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,152.00 | 1,221.00 | 1,152.00 | 1,191.00 | 1,191.00 | +1.97% | 42,400 | 0.43 |
| Oct 08, 2026 | 1,235.00 | 1,240.00 | 1,164.00 | 1,168.00 | 1,168.00 | -6.56% | 60,500 | 0.61 |
| Oct 07, 2026 | 1,303.00 | 1,304.00 | 1,250.00 | 1,250.00 | 1,250.00 | -2.72% | 32,300 | 0.32 |
| Oct 06, 2026 | 1,311.00 | 1,344.00 | 1,273.00 | 1,285.00 | 1,285.00 | -2.87% | 38,300 | 0.38 |
| Oct 05, 2026 | 1,297.00 | 1,355.00 | 1,297.00 | 1,323.00 | 1,323.00 | +1.77% | 85,800 | 0.84 |
| Oct 02, 2026 | 1,290.00 | 1,333.00 | 1,288.00 | 1,300.00 | 1,300.00 | +1.33% | 46,200 | 0.45 |
| Oct 01, 2026 | 1,310.00 | 1,310.00 | 1,278.00 | 1,283.00 | 1,283.00 | -3.02% | 40,200 | 0.39 |
| Sep 30, 2026 | 1,310.00 | 1,330.00 | 1,297.00 | 1,323.00 | 1,323.00 | +2.80% | 75,700 | 0.74 |
| Sep 29, 2026 | 1,266.00 | 1,301.00 | 1,264.00 | 1,287.00 | 1,287.00 | +1.74% | 47,800 | 0.46 |
| Sep 28, 2026 | 1,279.00 | 1,306.00 | 1,241.00 | 1,265.00 | 1,265.00 | -1.25% | 71,100 | 0.69 |
| Sep 25, 2026 | 1,268.00 | 1,285.00 | 1,230.00 | 1,281.00 | 1,281.00 | +0.95% | 99,600 | 0.97 |
| Sep 24, 2026 | 1,178.00 | 1,279.00 | 1,178.00 | 1,269.00 | 1,269.00 | +7.82% | 143,600 | 1.40 |
| Sep 23, 2026 | 1,127.00 | 1,179.00 | 1,113.00 | 1,177.00 | 1,177.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,127.00 | 1,179.00 | 1,113.00 | 1,177.00 | 1,177.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,127.00 | 1,179.00 | 1,113.00 | 1,177.00 | 1,177.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,127.00 | 1,179.00 | 1,113.00 | 1,177.00 | 1,177.00 | +4.44% | 81,800 | 0.74 |
| Sep 17, 2026 | 1,121.00 | 1,136.00 | 1,107.00 | 1,127.00 | 1,127.00 | +0.81% | 23,700 | 0.20 |
| Sep 16, 2026 | 1,120.00 | 1,121.00 | 1,102.00 | 1,118.00 | 1,118.00 | +0.45% | 33,600 | 0.28 |
| Sep 15, 2026 | 1,082.00 | 1,116.00 | 1,073.00 | 1,113.00 | 1,113.00 | +1.74% | 38,700 | 0.32 |
| Sep 14, 2026 | 1,120.00 | 1,120.00 | 1,088.00 | 1,094.00 | 1,094.00 | -2.41% | 46,400 | 0.38 |
| Sep 11, 2026 | 1,110.00 | 1,132.00 | 1,096.00 | 1,121.00 | 1,121.00 | -2.94% | 74,300 | 0.60 |
| Sep 10, 2026 | 1,167.00 | 1,167.00 | 1,143.00 | 1,155.00 | 1,155.00 | -1.62% | 36,500 | 0.29 |
| Sep 09, 2026 | 1,202.00 | 1,220.00 | 1,173.00 | 1,174.00 | 1,174.00 | -1.59% | 58,700 | 0.45 |
| Sep 08, 2026 | 1,217.00 | 1,260.00 | 1,192.00 | 1,193.00 | 1,193.00 | -3.87% | 131,600 | 1.02 |
| Sep 07, 2026 | 1,140.00 | 1,250.00 | 1,140.00 | 1,241.00 | 1,241.00 | +10.21% | 217,900 | 1.70 |
| Sep 04, 2026 | 1,150.00 | 1,153.00 | 1,113.00 | 1,126.00 | 1,126.00 | -2.00% | 105,700 | 0.82 |
| Sep 03, 2026 | 1,127.00 | 1,273.00 | 1,120.00 | 1,149.00 | 1,149.00 | +1.68% | 509,000 | 4.16 |
