Want to see JP:6769 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,110.00
1,132.00
1,096.00
1,121.00
1,121.00
-2.94%
74,300
0.60
Sep 10, 2026
1,167.00
1,167.00
1,143.00
1,155.00
1,155.00
-1.62%
36,500
0.29
Sep 09, 2026
1,202.00
1,220.00
1,173.00
1,174.00
1,174.00
-1.59%
58,700
0.45
Sep 08, 2026
1,217.00
1,260.00
1,192.00
1,193.00
1,193.00
-3.87%
131,600
1.02
Sep 07, 2026
1,140.00
1,250.00
1,140.00
1,241.00
1,241.00
+10.21%
217,900
1.70
Sep 04, 2026
1,150.00
1,153.00
1,113.00
1,126.00
1,126.00
-2.00%
105,700
0.82
Sep 03, 2026
1,127.00
1,273.00
1,120.00
1,149.00
1,149.00
+1.68%
509,000
4.16
Sep 02, 2026
1,127.00
1,170.00
1,105.00
1,130.00
1,130.00
-1.74%
87,500
0.71
Sep 01, 2026
1,154.00
1,170.00
1,126.00
1,150.00
1,150.00
-1.79%
89,700
0.72
Aug 31, 2026
1,190.00
1,207.00
1,138.00
1,171.00
1,171.00
-2.98%
163,200
1.31
Aug 28, 2026
1,128.00
1,253.00
1,121.00
1,207.00
1,207.00
+5.88%
458,900
3.83
Aug 27, 2026
1,169.00
1,176.00
1,118.00
1,140.00
1,140.00
+0.09%
183,400
1.54
Aug 26, 2026
1,083.00
1,180.00
1,063.00
1,139.00
1,139.00
+6.35%
264,300
2.23
Aug 25, 2026
1,050.00
1,088.00
1,050.00
1,071.00
1,071.00
+2.00%
44,000
0.36
Aug 24, 2026
1,048.00
1,068.00
1,037.00
1,050.00
1,050.00
-0.66%
42,200
0.33
Aug 21, 2026
1,061.00
1,068.00
1,034.00
1,057.00
1,057.00
-0.94%
26,700
0.21
Aug 20, 2026
1,090.00
1,094.00
1,063.00
1,067.00
1,067.00
-0.65%
40,100
0.30
Aug 19, 2026
1,124.00
1,128.00
1,071.00
1,074.00
1,074.00
-6.93%
50,900
0.37
Aug 18, 2026
1,148.00
1,175.00
1,122.00
1,154.00
1,154.00
+1.23%
58,800
0.43
Aug 17, 2026
1,116.00
1,147.00
1,113.00
1,140.00
1,140.00
+3.45%
65,500
0.47
Aug 14, 2026
1,097.00
1,112.00
1,083.00
1,102.00
1,102.00
+1.01%
41,400
0.29
Aug 13, 2026
1,100.00
1,107.00
1,075.00
1,091.00
1,091.00
+0.46%
60,100
0.41
Aug 12, 2026
1,059.00
1,100.00
1,054.00
1,086.00
1,086.00
+1.69%
67,300
0.45
Aug 11, 2026
1,068.00
1,079.00
1,055.00
1,068.00
1,068.00
0.00%
0
0.00
Aug 10, 2026
1,064.00
1,079.00
1,055.00
1,068.00
1,068.00
+2.40%
84,700
0.55
Aug 07, 2026
1,050.00
1,066.00
1,015.00
1,043.00
1,043.00
-1.14%
69,000
0.43
Aug 06, 2026
1,067.00
1,075.00
1,040.00
1,055.00
1,055.00
-2.59%
57,100
0.34
Aug 05, 2026
1,044.00
1,088.00
1,043.00
1,083.00
1,083.00
+5.15%
80,900
0.46
Aug 04, 2026
1,017.00
1,033.00
1,014.00
1,030.00
1,030.00
+1.28%
47,400
0.26
Aug 03, 2026
989.00
1,025.00
975.00
1,017.00
1,017.00
+1.70%
56,500
0.31
Jul 31, 2026
975.00
1,019.00
970.00
1,000.00
1,000.00
+6.95%
85,400
0.47
Jul 30, 2026
924.00
950.00
911.00
935.00
935.00
+1.19%
59,300
0.33
Jul 29, 2026
941.00
955.00
902.00
924.00
924.00
-2.43%
113,000
0.58
Jul 28, 2026
990.00
990.00
943.00
947.00
947.00
-6.70%
147,100
0.74
Jul 27, 2026
1,021.00
1,023.00
996.00
1,015.00
1,015.00
-0.59%
83,100
0.42
Jul 24, 2026
1,037.00
1,048.00
993.00
1,021.00
1,021.00
-4.31%
102,200
0.50
Jul 23, 2026
1,102.00
1,125.00
1,061.00
1,067.00
1,067.00
-0.47%
238,100
1.03
Jul 22, 2026
1,109.00
1,109.00
1,061.00
1,072.00
1,072.00
+11.78%
589,600
2.64
Jul 21, 2026
937.00
960.00
912.00
959.00
959.00
+2.35%
112,800
0.50
Jul 20, 2026
937.00
988.00
910.00
937.00
937.00
0.00%
0
0.00
Jul 17, 2026
988.00
988.00
910.00
937.00
937.00
-6.58%
246,500
1.07
Jul 16, 2026
1,064.00
1,064.00
998.00
1,003.00
1,003.00
-6.00%
128,100
0.56
Jul 15, 2026
1,026.00
1,067.00
1,026.00
1,067.00
1,067.00
+4.20%
40,100
0.17
Jul 14, 2026
1,015.00
1,024.00
995.00
1,024.00
1,024.00
+0.39%
82,400
0.36
Jul 13, 2026
1,072.00
1,091.00
1,011.00
1,020.00
1,020.00
-4.85%
64,900
0.28
Jul 10, 2026
1,068.00
1,093.00
1,056.00
1,072.00
1,072.00
+2.10%
43,800
0.19
Jul 09, 2026
1,009.00
1,051.00
1,006.00
1,050.00
1,050.00
+5.63%
92,600
0.40
Jul 08, 2026
1,050.00
1,056.00
994.00
994.00
994.00
-6.40%
170,100
0.75
Jul 07, 2026
1,114.00
1,114.00
1,057.00
1,062.00
1,062.00
-4.15%
72,600
0.32
Jul 06, 2026
1,136.00
1,152.00
1,095.00
1,108.00
1,108.00
-1.42%
65,800
0.29
Rows: