Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sony (6758) Historical Prices

52 Followers
JP:6758 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20264,280.004,340.004,196.004,200.004,200.00-0.87%13,347,6000.91
Nov 10, 20264,286.004,325.004,214.004,237.004,237.00+2.29%17,034,5001.16
Nov 09, 20264,205.004,320.004,150.004,297.004,297.00+3.74%21,068,3011.44
Nov 06, 20264,400.004,450.004,103.004,142.004,142.00-1.64%47,111,8983.39
Nov 05, 20264,180.004,274.004,131.004,211.004,211.00+7.07%28,300,1992.07
Nov 04, 20263,963.004,027.003,909.003,933.003,933.00-0.83%22,625,8011.66
Nov 03, 20263,966.004,006.003,956.003,966.003,966.000.00%00.00
Nov 02, 20263,998.004,006.003,956.003,966.003,966.00+0.20%12,417,2000.89
Oct 30, 20264,047.004,068.003,916.003,958.003,958.00+0.56%15,220,3001.09
Oct 29, 20263,957.003,988.003,883.003,936.003,936.00-0.53%32,404,6992.33
Oct 28, 20264,050.004,067.003,957.003,957.003,957.00-2.78%19,404,6001.36
Oct 27, 20264,065.004,119.004,023.004,070.004,070.00-1.57%16,730,3011.16
Oct 26, 20264,150.004,170.004,090.004,135.004,135.00-0.05%17,535,8011.20
Oct 23, 20264,150.004,198.004,071.004,137.004,137.00+1.37%28,752,8011.98
Oct 22, 20263,999.004,138.003,985.004,081.004,081.00+1.72%19,536,1991.35
Oct 21, 20263,992.004,025.003,920.004,012.004,012.00+1.31%14,657,0001.02
Oct 20, 20263,960.003,965.003,928.003,960.003,960.000.00%11,996,8000.83
Oct 19, 20263,960.003,975.003,926.003,960.003,960.00+0.03%14,658,3001.02
Oct 16, 20263,905.004,036.003,899.003,959.003,959.00+1.93%18,570,0001.30
Oct 15, 20263,829.003,898.003,809.003,884.003,884.00+0.65%16,190,9001.15
Oct 14, 20263,863.003,877.003,822.003,859.003,859.00+1.18%11,590,9000.81
Oct 13, 20263,850.003,868.003,787.003,814.003,814.000.00%11,772,7000.82
Oct 12, 20263,814.003,822.003,741.003,814.003,814.000.00%00.00
Oct 09, 20263,780.003,822.003,741.003,814.003,814.00+2.91%15,660,3001.08
Oct 08, 20263,720.003,741.003,662.003,706.003,706.00-0.99%10,556,7000.73
Oct 07, 20263,756.003,797.003,724.003,743.003,743.00-0.66%11,413,1000.78
Oct 06, 20263,753.003,776.003,741.003,768.003,768.00+1.21%10,411,0000.71
Oct 05, 20263,771.003,785.003,723.003,723.003,723.00-0.80%12,492,0000.85
Oct 02, 20263,722.003,789.003,720.003,753.003,753.00-0.90%12,893,6000.87
Oct 01, 20263,733.003,787.003,728.003,787.003,787.00+0.74%14,043,4000.95
Sep 30, 20263,701.003,795.003,662.003,759.003,759.00+0.72%17,817,3011.20
Sep 29, 20263,705.003,749.003,683.003,732.003,732.00+1.90%15,962,2001.07
Sep 28, 20263,665.003,729.003,665.003,680.003,662.50-0.81%16,022,1001.07
Sep 25, 20263,697.003,745.003,666.003,710.003,692.36+1.28%14,559,9000.97
Sep 24, 20263,657.003,714.003,643.003,663.003,645.58-0.92%16,510,6001.07
Sep 23, 20263,697.003,747.003,676.003,697.003,679.420.00%00.00
Sep 22, 20263,697.003,747.003,676.003,697.003,679.420.00%00.00
Sep 21, 20263,697.003,747.003,676.003,697.003,679.420.00%00.00
Sep 18, 20263,733.003,747.003,676.003,697.003,679.42-1.52%15,142,8000.92
Sep 17, 20263,721.003,766.003,707.003,754.003,736.15+0.94%10,116,8000.61
Sep 16, 20263,766.003,782.003,695.003,719.003,701.31-0.16%9,045,4000.54
Sep 15, 20263,830.003,834.003,719.003,725.003,707.29-1.66%11,470,1000.68
Sep 14, 20263,672.003,788.003,662.003,788.003,769.99+4.30%14,565,5000.86
Sep 11, 20263,582.003,647.003,582.003,632.003,614.73-0.22%14,472,1000.85
Sep 10, 20263,610.003,640.003,589.003,640.003,622.69+0.41%11,836,1000.69
Sep 09, 20263,618.003,663.003,590.003,625.003,607.76-0.79%16,409,5000.95
Sep 08, 20263,760.003,768.003,654.003,654.003,636.62-3.33%17,024,0000.99
Sep 07, 20263,835.003,856.003,759.003,780.003,762.02-2.70%14,531,8000.84
Sep 04, 20263,895.003,913.003,848.003,885.003,866.53-0.26%12,054,4000.70
Sep 03, 20263,920.003,954.003,890.003,895.003,876.48-0.64%13,172,7000.76