Want to see JP:6758 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,582.00
3,647.00
3,582.00
3,632.00
3,632.00
-0.22%
14,472,100
0.85
Sep 10, 2026
3,610.00
3,640.00
3,589.00
3,640.00
3,640.00
+0.41%
11,836,100
0.69
Sep 09, 2026
3,618.00
3,663.00
3,590.00
3,625.00
3,625.00
-0.79%
16,409,500
0.95
Sep 08, 2026
3,760.00
3,768.00
3,654.00
3,654.00
3,654.00
-3.33%
17,024,000
0.99
Sep 07, 2026
3,835.00
3,856.00
3,759.00
3,780.00
3,780.00
-2.70%
14,531,800
0.84
Sep 04, 2026
3,895.00
3,913.00
3,848.00
3,885.00
3,885.00
-0.26%
12,054,400
0.70
Sep 03, 2026
3,920.00
3,954.00
3,890.00
3,895.00
3,895.00
-0.64%
13,172,700
0.76
Sep 02, 2026
4,006.00
4,025.00
3,905.00
3,920.00
3,920.00
-3.11%
16,052,700
0.92
Sep 01, 2026
3,990.00
4,070.00
3,961.00
4,046.00
4,046.00
+0.75%
14,344,900
0.82
Aug 31, 2026
3,982.00
4,041.00
3,937.00
4,016.00
4,016.00
+2.24%
23,484,301
1.35
Aug 28, 2026
3,882.00
3,968.00
3,875.00
3,928.00
3,928.00
+1.50%
19,537,500
1.12
Aug 27, 2026
3,827.00
3,919.00
3,815.00
3,870.00
3,870.00
-0.21%
10,920,200
0.62
Aug 26, 2026
3,818.00
3,907.00
3,814.00
3,878.00
3,878.00
+1.20%
10,709,100
0.59
Aug 25, 2026
3,881.00
3,882.00
3,824.00
3,832.00
3,832.00
-0.47%
10,150,700
0.55
Aug 24, 2026
3,837.00
3,880.00
3,814.00
3,850.00
3,850.00
+1.72%
10,615,200
0.57
Aug 21, 2026
3,739.00
3,785.00
3,735.00
3,785.00
3,785.00
+0.21%
9,049,500
0.49
Aug 20, 2026
3,742.00
3,813.00
3,733.00
3,777.00
3,777.00
+2.39%
11,934,300
0.64
Aug 19, 2026
3,750.00
3,753.00
3,655.00
3,689.00
3,689.00
-0.78%
15,005,800
0.80
Aug 18, 2026
3,711.00
3,758.00
3,703.00
3,718.00
3,718.00
-1.64%
12,306,200
0.65
Aug 17, 2026
3,853.00
3,889.00
3,780.00
3,780.00
3,780.00
-3.37%
14,750,800
0.78
Aug 14, 2026
3,750.00
3,912.00
3,727.00
3,912.00
3,912.00
+5.73%
23,873,301
1.26
Aug 13, 2026
3,758.00
3,759.00
3,671.00
3,700.00
3,700.00
-1.65%
14,969,000
0.79
Aug 12, 2026
3,790.00
3,809.00
3,726.00
3,762.00
3,762.00
-0.05%
16,354,400
0.85
Aug 11, 2026
3,764.00
3,801.00
3,650.00
3,764.00
3,764.00
0.00%
0
0.00
Aug 10, 2026
3,707.00
3,801.00
3,650.00
3,764.00
3,764.00
+1.16%
16,907,600
0.83
Aug 07, 2026
3,666.00
3,758.00
3,645.00
3,721.00
3,721.00
+2.62%
16,362,100
0.78
Aug 06, 2026
3,650.00
3,663.00
3,594.00
3,626.00
3,626.00
+1.71%
17,528,500
0.82
Aug 05, 2026
3,522.00
3,642.00
3,515.00
3,565.00
3,565.00
+0.73%
16,765,699
0.75
Aug 04, 2026
3,572.00
3,627.00
3,531.00
3,539.00
3,539.00
-1.39%
18,773,801
0.84
Aug 03, 2026
3,598.00
3,683.00
3,555.00
3,589.00
3,589.00
-5.23%
27,774,900
1.26
Jul 31, 2026
3,693.00
3,964.00
3,683.00
3,787.00
3,787.00
-0.58%
39,278,602
1.84
Jul 30, 2026
3,809.00
3,862.00
3,730.00
3,809.00
3,809.00
0.00%
25,084,500
1.19
Jul 29, 2026
3,685.00
3,810.00
3,646.00
3,809.00
3,809.00
+4.01%
32,149,301
1.55
Jul 28, 2026
3,595.00
3,664.00
3,536.00
3,662.00
3,662.00
+2.46%
21,933,500
1.05
Jul 27, 2026
3,453.00
3,574.00
3,440.00
3,574.00
3,574.00
+4.84%
16,590,301
0.81
Jul 24, 2026
3,401.00
3,433.00
3,360.00
3,409.00
3,409.00
-1.04%
10,286,800
0.50
Jul 23, 2026
3,435.00
3,452.00
3,413.00
3,445.00
3,445.00
+0.03%
11,688,400
0.57
Jul 22, 2026
3,400.00
3,467.00
3,400.00
3,444.00
3,444.00
-0.40%
14,994,100
0.73
Jul 21, 2026
3,454.00
3,522.00
3,442.00
3,458.00
3,458.00
-0.35%
15,484,100
0.75
Jul 20, 2026
3,470.00
3,510.00
3,422.00
3,470.00
3,470.00
0.00%
0
0.00
Jul 17, 2026
3,438.00
3,510.00
3,422.00
3,470.00
3,470.00
+0.93%
22,560,199
1.09
Jul 16, 2026
3,400.00
3,450.00
3,375.00
3,438.00
3,438.00
+1.45%
14,759,800
0.71
Jul 15, 2026
3,380.00
3,390.00
3,335.00
3,389.00
3,389.00
+0.18%
12,717,000
0.61
Jul 14, 2026
3,367.00
3,424.00
3,361.00
3,383.00
3,383.00
+1.26%
13,640,700
0.66
Jul 13, 2026
3,374.00
3,384.00
3,306.00
3,341.00
3,341.00
-0.54%
10,860,400
0.52
Jul 10, 2026
3,409.00
3,410.00
3,337.00
3,359.00
3,359.00
-1.47%
17,008,801
0.82
Jul 09, 2026
3,398.00
3,432.00
3,385.00
3,409.00
3,409.00
-1.70%
15,472,900
0.74
Jul 08, 2026
3,502.00
3,549.00
3,467.00
3,468.00
3,468.00
-0.97%
15,801,000
0.76
Jul 07, 2026
3,415.00
3,516.00
3,411.00
3,502.00
3,502.00
+2.34%
21,078,699
1.02
Jul 06, 2026
3,390.00
3,422.00
3,347.00
3,422.00
3,422.00
+1.24%
12,783,400
0.61
Rows: