Want to see JP:6757 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
878.00
897.00
878.00
897.00
897.00
+2.16%
10,700
3.05
Sep 11, 2026
875.00
882.00
875.00
878.00
878.00
+0.11%
2,200
0.63
Sep 10, 2026
874.00
879.00
874.00
877.00
877.00
+0.34%
1,900
0.54
Sep 09, 2026
875.00
875.00
874.00
874.00
874.00
-0.79%
200
0.06
Sep 08, 2026
882.00
882.00
866.00
881.00
881.00
+0.57%
2,200
0.61
Sep 07, 2026
878.00
880.00
875.00
876.00
876.00
0.00%
1,200
0.32
Sep 04, 2026
877.00
878.00
875.00
876.00
876.00
-0.23%
2,100
0.56
Sep 03, 2026
876.00
881.00
876.00
878.00
878.00
+0.23%
500
0.13
Sep 02, 2026
882.00
882.00
876.00
876.00
876.00
-0.68%
4,900
1.32
Sep 01, 2026
882.00
882.00
874.00
882.00
882.00
+0.34%
2,100
0.57
Aug 31, 2026
878.00
879.00
875.00
879.00
879.00
+0.34%
1,300
0.35
Aug 28, 2026
882.00
882.00
876.00
876.00
876.00
-0.45%
2,100
0.56
Aug 27, 2026
885.00
885.00
880.00
880.00
880.00
-0.23%
2,900
0.78
Aug 26, 2026
888.00
888.00
881.00
882.00
882.00
-0.68%
1,000
0.27
Aug 25, 2026
887.00
888.00
887.00
888.00
888.00
+0.11%
3,100
0.84
Aug 24, 2026
880.00
887.00
880.00
887.00
887.00
+0.23%
4,000
1.09
Aug 21, 2026
887.00
887.00
885.00
885.00
885.00
-0.34%
1,900
0.52
Aug 20, 2026
887.00
888.00
880.00
888.00
888.00
+0.11%
5,000
1.37
Aug 19, 2026
882.00
888.00
881.00
887.00
887.00
0.00%
4,700
1.27
Aug 18, 2026
887.00
887.00
882.00
887.00
887.00
+0.80%
2,600
0.71
Aug 17, 2026
882.00
886.00
879.00
880.00
880.00
-0.23%
2,400
0.64
Aug 14, 2026
878.00
888.00
875.00
882.00
882.00
-0.56%
8,800
2.40
Aug 13, 2026
882.00
887.00
880.00
887.00
887.00
+0.23%
7,100
1.97
Aug 12, 2026
873.00
886.00
870.00
885.00
885.00
+1.72%
9,400
2.52
Aug 11, 2026
870.00
875.00
860.00
870.00
870.00
0.00%
0
0.00
Aug 10, 2026
870.00
875.00
860.00
870.00
870.00
+0.93%
4,500
1.21
Aug 07, 2026
862.00
874.00
861.00
862.00
862.00
-0.58%
4,100
1.12
Aug 06, 2026
871.00
873.00
864.00
867.00
867.00
+0.46%
800
0.21
Aug 05, 2026
861.00
873.00
857.00
863.00
863.00
-0.35%
1,700
0.45
Aug 04, 2026
875.00
875.00
863.00
866.00
866.00
-1.03%
600
0.15
Aug 03, 2026
861.00
876.00
860.00
875.00
875.00
+0.81%
2,000
0.51
Jul 31, 2026
878.00
882.00
855.00
868.00
868.00
-1.14%
9,700
2.57
Jul 30, 2026
870.00
878.00
831.00
878.00
878.00
+0.34%
9,200
2.53
Jul 29, 2026
877.00
879.00
865.00
875.00
875.00
+0.34%
3,200
0.88
Jul 28, 2026
882.00
884.00
872.00
872.00
872.00
-0.46%
4,000
1.05
Jul 27, 2026
878.00
880.00
876.00
876.00
876.00
0.00%
3,000
0.80
Jul 24, 2026
876.00
881.00
876.00
876.00
876.00
0.00%
2,900
0.76
Jul 23, 2026
874.00
879.00
868.00
876.00
876.00
+0.23%
8,800
2.35
Jul 22, 2026
874.00
876.00
868.00
874.00
874.00
0.00%
1,300
0.34
Jul 21, 2026
865.00
874.00
860.00
874.00
874.00
+1.04%
5,300
1.36
Jul 20, 2026
865.00
877.00
861.00
865.00
865.00
0.00%
0
0.00
Jul 17, 2026
869.00
877.00
861.00
865.00
865.00
-0.69%
6,200
1.59
Jul 16, 2026
877.00
877.00
871.00
871.00
871.00
-0.68%
1,300
0.33
Jul 15, 2026
871.00
877.00
860.00
877.00
877.00
+0.69%
7,200
1.84
Jul 14, 2026
880.00
880.00
871.00
871.00
871.00
-1.02%
2,200
0.56
Jul 13, 2026
880.00
880.00
871.00
880.00
880.00
0.00%
3,700
0.95
Jul 10, 2026
870.00
885.00
862.00
880.00
880.00
+1.15%
7,100
1.86
Jul 09, 2026
864.00
870.00
860.00
870.00
870.00
+1.16%
4,100
1.08
Jul 08, 2026
861.00
863.00
857.00
860.00
860.00
-0.12%
1,300
0.34
Jul 07, 2026
868.00
875.00
850.00
861.00
861.00
-0.58%
8,300
2.20
Rows: