Want to see JP:6752 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
4,233.00
4,421.00
4,231.00
4,421.00
4,421.00
+6.20%
7,733,800
0.72
Sep 04, 2026
4,178.00
4,219.00
4,116.00
4,163.00
4,163.00
-0.81%
6,123,800
0.56
Sep 03, 2026
4,350.00
4,351.00
4,182.00
4,197.00
4,197.00
-2.30%
6,922,100
0.63
Sep 02, 2026
4,319.00
4,363.00
4,257.00
4,296.00
4,296.00
-3.66%
8,230,800
0.74
Sep 01, 2026
4,518.00
4,530.00
4,406.00
4,459.00
4,459.00
-0.87%
6,792,200
0.61
Aug 31, 2026
4,376.00
4,498.00
4,363.00
4,498.00
4,498.00
+1.90%
8,783,300
0.78
Aug 28, 2026
4,458.00
4,497.00
4,379.00
4,414.00
4,414.00
+0.89%
7,202,700
0.63
Aug 27, 2026
4,385.00
4,454.00
4,325.00
4,375.00
4,375.00
+0.71%
9,284,700
0.82
Aug 26, 2026
4,288.00
4,344.00
4,270.00
4,344.00
4,344.00
+0.77%
4,943,700
0.42
Aug 25, 2026
4,278.00
4,328.00
4,154.00
4,311.00
4,311.00
-0.85%
7,928,900
0.68
Aug 24, 2026
4,342.00
4,401.00
4,280.00
4,348.00
4,348.00
+1.05%
5,027,800
0.43
Aug 21, 2026
4,233.00
4,337.00
4,224.00
4,303.00
4,303.00
0.00%
8,860,500
0.75
Aug 20, 2026
4,337.00
4,376.00
4,264.00
4,303.00
4,303.00
-0.90%
6,570,800
0.55
Aug 19, 2026
4,388.00
4,462.00
4,290.00
4,342.00
4,342.00
-4.61%
10,090,000
0.85
Aug 18, 2026
4,750.00
4,819.00
4,528.00
4,552.00
4,552.00
-4.93%
10,305,300
0.87
Aug 17, 2026
4,791.00
4,838.00
4,705.00
4,788.00
4,788.00
+1.42%
6,603,200
0.55
Aug 14, 2026
4,848.00
4,982.00
4,718.00
4,721.00
4,721.00
+0.90%
11,972,400
1.01
Aug 13, 2026
4,612.00
4,725.00
4,609.00
4,679.00
4,679.00
+2.30%
7,086,800
0.60
Aug 12, 2026
4,453.00
4,638.00
4,424.00
4,574.00
4,574.00
+3.11%
11,494,800
0.97
Aug 11, 2026
4,436.00
4,436.00
4,290.00
4,436.00
4,436.00
0.00%
0
0.00
Aug 10, 2026
4,290.00
4,436.00
4,290.00
4,436.00
4,436.00
+2.88%
5,817,900
0.48
Aug 07, 2026
4,437.00
4,460.00
4,259.00
4,312.00
4,312.00
-2.29%
7,908,700
0.64
Aug 06, 2026
4,446.00
4,523.00
4,345.00
4,413.00
4,413.00
-2.28%
6,765,900
0.55
Aug 05, 2026
4,416.00
4,539.00
4,385.00
4,516.00
4,516.00
+6.64%
10,315,000
0.83
Aug 04, 2026
4,300.00
4,325.00
4,130.00
4,235.00
4,235.00
-1.07%
11,196,600
0.90
Aug 03, 2026
4,400.00
4,422.00
4,159.00
4,281.00
4,281.00
-0.07%
20,470,199
1.69
Jul 31, 2026
4,284.00
4,284.00
4,284.00
4,284.00
4,284.00
+19.53%
3,715,000
0.31
Jul 30, 2026
3,380.00
3,626.00
3,364.00
3,584.00
3,584.00
+2.20%
14,208,400
1.20
Jul 29, 2026
3,573.00
3,645.00
3,430.00
3,507.00
3,507.00
-2.69%
13,158,400
1.11
Jul 28, 2026
3,769.00
3,791.00
3,592.00
3,604.00
3,604.00
-7.26%
10,584,600
0.89
Jul 27, 2026
3,836.00
3,933.00
3,830.00
3,886.00
3,886.00
+0.08%
6,117,600
0.52
Jul 24, 2026
3,910.00
3,955.00
3,843.00
3,883.00
3,883.00
-3.31%
8,822,800
0.75
Jul 23, 2026
4,076.00
4,137.00
4,008.00
4,016.00
4,016.00
-1.93%
8,184,700
0.69
Jul 22, 2026
4,213.00
4,257.00
4,075.00
4,095.00
4,095.00
+0.54%
11,203,300
0.95
Jul 21, 2026
3,959.00
4,080.00
3,911.00
4,073.00
4,073.00
+2.00%
11,240,100
0.95
Jul 20, 2026
3,993.00
4,122.00
3,900.00
3,993.00
3,993.00
0.00%
0
0.00
Jul 17, 2026
3,993.00
4,122.00
3,900.00
3,993.00
3,993.00
-5.33%
11,689,200
0.98
Jul 16, 2026
4,252.00
4,312.00
4,194.00
4,218.00
4,218.00
-2.32%
9,118,100
0.77
Jul 15, 2026
4,239.00
4,318.00
4,178.00
4,318.00
4,318.00
+3.47%
8,823,300
0.74
Jul 14, 2026
4,300.00
4,305.00
4,093.00
4,173.00
4,173.00
-5.57%
13,282,000
1.13
Jul 13, 2026
4,658.00
4,685.00
4,354.00
4,419.00
4,419.00
-1.36%
9,452,700
0.81
Jul 10, 2026
4,516.00
4,602.00
4,476.00
4,480.00
4,480.00
+0.56%
9,336,700
0.80
Jul 09, 2026
4,387.00
4,587.00
4,376.00
4,455.00
4,455.00
+2.82%
10,477,400
0.90
Jul 08, 2026
4,260.00
4,458.00
4,250.00
4,333.00
4,333.00
-1.52%
13,708,200
1.19
Jul 07, 2026
4,560.00
4,587.00
4,353.00
4,400.00
4,400.00
-3.45%
14,299,000
1.24
Jul 06, 2026
4,592.00
4,659.00
4,493.00
4,557.00
4,557.00
+0.77%
11,643,300
1.01
Jul 03, 2026
4,400.00
4,544.00
4,362.00
4,522.00
4,522.00
-0.55%
16,061,700
1.41
Jul 02, 2026
4,490.00
4,666.00
4,456.00
4,547.00
4,547.00
-4.68%
18,343,301
1.64
Jul 01, 2026
4,642.00
4,770.00
4,580.00
4,770.00
4,770.00
+5.95%
16,448,301
1.49
Jun 30, 2026
4,401.00
4,630.00
4,366.00
4,502.00
4,502.00
+2.48%
12,658,800
1.15
Rows: