Want to see JP:6752 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3,642.00
3,682.00
3,466.00
3,548.00
3,548.00
-3.67%
12,015,500
1.48
Oct 29, 2026
3,810.00
3,815.00
3,613.00
3,683.00
3,683.00
-2.75%
18,931,199
2.32
Oct 28, 2026
3,774.00
3,797.00
3,712.00
3,787.00
3,787.00
+2.71%
8,075,800
1.00
Oct 27, 2026
3,676.00
3,715.00
3,661.00
3,687.00
3,687.00
+2.96%
8,328,000
1.02
Oct 26, 2026
3,654.00
3,722.00
3,581.00
3,581.00
3,581.00
-1.38%
7,684,300
0.93
Oct 23, 2026
3,515.00
3,643.00
3,494.00
3,631.00
3,631.00
-1.86%
14,202,700
1.73
Oct 22, 2026
3,856.00
3,890.00
3,679.00
3,700.00
3,700.00
-5.25%
8,587,800
1.05
Oct 21, 2026
4,009.00
4,062.00
3,795.00
3,905.00
3,905.00
+0.70%
12,444,500
1.54
Oct 20, 2026
3,977.00
3,999.00
3,820.00
3,878.00
3,878.00
-2.49%
7,950,900
0.98
Oct 19, 2026
3,850.00
3,977.00
3,827.00
3,977.00
3,977.00
+0.51%
8,067,400
0.99
Oct 16, 2026
3,950.00
4,017.00
3,896.00
3,957.00
3,957.00
-0.15%
15,242,000
1.88
Oct 15, 2026
4,101.00
4,110.00
3,936.00
3,963.00
3,963.00
-6.97%
18,199,600
2.33
Oct 14, 2026
4,431.00
4,431.00
4,260.00
4,260.00
4,260.00
-2.43%
7,940,700
1.01
Oct 13, 2026
4,381.00
4,509.00
4,316.00
4,366.00
4,366.00
-1.91%
8,167,500
1.04
Oct 12, 2026
4,451.00
4,458.00
4,357.00
4,451.00
4,451.00
0.00%
0
0.00
Oct 09, 2026
4,383.00
4,458.00
4,357.00
4,451.00
4,451.00
-0.93%
7,732,100
0.95
Oct 08, 2026
4,612.00
4,628.00
4,443.00
4,493.00
4,493.00
-3.75%
8,860,900
1.09
Oct 07, 2026
4,764.00
4,816.00
4,664.00
4,668.00
4,668.00
-2.12%
6,949,900
0.85
Oct 06, 2026
4,717.00
4,809.00
4,655.00
4,769.00
4,769.00
+1.25%
6,164,600
0.75
Oct 05, 2026
4,640.00
4,740.00
4,608.00
4,710.00
4,710.00
+3.11%
8,066,300
0.97
Oct 02, 2026
4,482.00
4,589.00
4,449.00
4,568.00
4,568.00
+0.40%
8,059,400
0.96
Oct 01, 2026
4,496.00
4,554.00
4,420.00
4,550.00
4,550.00
+1.34%
10,514,200
1.25
Sep 30, 2026
4,479.00
4,521.00
4,415.00
4,490.00
4,490.00
+2.30%
8,075,200
0.94
Sep 29, 2026
4,459.00
4,469.00
4,360.00
4,389.00
4,389.00
-1.19%
7,990,200
0.92
Sep 28, 2026
4,518.00
4,628.00
4,469.00
4,469.00
4,442.00
-2.59%
7,044,600
0.79
Sep 25, 2026
4,480.00
4,607.00
4,435.00
4,588.00
4,560.28
+1.77%
8,978,100
1.01
Sep 24, 2026
4,316.00
4,543.00
4,267.00
4,508.00
4,480.76
+5.16%
11,980,100
1.33
Sep 23, 2026
4,287.00
4,346.00
4,228.00
4,287.00
4,261.10
0.00%
0
0.00
Sep 22, 2026
4,287.00
4,346.00
4,228.00
4,287.00
4,261.10
0.00%
0
0.00
Sep 21, 2026
4,287.00
4,346.00
4,228.00
4,287.00
4,261.10
0.00%
0
0.00
Sep 18, 2026
4,325.00
4,346.00
4,228.00
4,287.00
4,261.10
+0.59%
12,518,100
1.27
Sep 17, 2026
4,430.00
4,463.00
4,244.00
4,262.00
4,236.25
-2.72%
8,007,500
0.80
Sep 16, 2026
4,275.00
4,392.00
4,243.00
4,381.00
4,354.53
+4.19%
7,881,800
0.78
Sep 15, 2026
4,101.00
4,268.00
4,100.00
4,205.00
4,179.59
+0.98%
7,495,300
0.73
Sep 14, 2026
4,130.00
4,216.00
4,083.00
4,164.00
4,138.84
-0.86%
6,787,900
0.66
Sep 11, 2026
4,128.00
4,217.00
4,100.00
4,200.00
4,174.63
-2.14%
8,125,800
0.78
Sep 10, 2026
4,249.00
4,403.00
4,223.00
4,292.00
4,266.07
+2.70%
10,594,500
1.02
Sep 09, 2026
4,234.00
4,234.00
4,161.00
4,179.00
4,153.75
+0.36%
5,187,400
0.49
Sep 08, 2026
4,351.00
4,369.00
4,157.00
4,164.00
4,138.84
-5.81%
6,957,900
0.66
Sep 07, 2026
4,233.00
4,421.00
4,231.00
4,421.00
4,394.29
+6.20%
7,733,800
0.72
Sep 04, 2026
4,178.00
4,219.00
4,116.00
4,163.00
4,137.85
-0.81%
6,123,800
0.56
Sep 03, 2026
4,350.00
4,351.00
4,182.00
4,197.00
4,171.64
-2.30%
6,922,100
0.63
Sep 02, 2026
4,319.00
4,363.00
4,257.00
4,296.00
4,270.05
-3.66%
8,230,800
0.74
Sep 01, 2026
4,518.00
4,530.00
4,406.00
4,459.00
4,432.06
-0.87%
6,792,200
0.61
Aug 31, 2026
4,376.00
4,498.00
4,363.00
4,498.00
4,470.82
+1.90%
8,783,300
0.78
Aug 28, 2026
4,458.00
4,497.00
4,379.00
4,414.00
4,387.33
+0.89%
7,202,700
0.63
Aug 27, 2026
4,385.00
4,454.00
4,325.00
4,375.00
4,348.57
+0.71%
9,284,700
0.82
Aug 26, 2026
4,288.00
4,344.00
4,270.00
4,344.00
4,317.76
+0.77%
4,943,700
0.42
Aug 25, 2026
4,278.00
4,328.00
4,154.00
4,311.00
4,284.95
-0.85%
7,928,900
0.68
Aug 24, 2026
4,342.00
4,401.00
4,280.00
4,348.00
4,321.73
+1.05%
5,027,800
0.43
Rows: