Want to see JP:6748 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
753.00
756.00
741.00
743.00
743.00
-2.75%
16,900
1.06
Sep 10, 2026
767.00
767.00
758.00
764.00
764.00
-2.43%
34,400
2.18
Sep 09, 2026
776.00
786.00
776.00
783.00
783.00
+1.16%
4,400
0.28
Sep 08, 2026
789.00
789.00
774.00
774.00
774.00
-1.90%
15,500
0.94
Sep 07, 2026
785.00
790.00
781.00
789.00
789.00
+0.90%
10,400
0.61
Sep 04, 2026
781.00
788.00
779.00
782.00
782.00
+0.26%
11,300
0.66
Sep 03, 2026
765.00
781.00
765.00
780.00
780.00
+1.56%
5,900
0.33
Sep 02, 2026
771.00
777.00
764.00
768.00
768.00
-2.04%
20,100
1.12
Sep 01, 2026
790.00
790.00
780.00
784.00
784.00
-0.76%
12,900
0.71
Aug 31, 2026
796.00
796.00
786.00
790.00
790.00
-0.63%
5,200
0.28
Aug 28, 2026
793.00
796.00
791.00
795.00
795.00
+0.51%
4,700
0.24
Aug 27, 2026
791.00
795.00
784.00
791.00
791.00
+0.76%
19,100
0.96
Aug 26, 2026
782.00
787.00
779.00
785.00
785.00
+0.77%
9,800
0.49
Aug 25, 2026
776.00
782.00
761.00
779.00
779.00
+0.26%
22,800
1.14
Aug 24, 2026
783.00
790.00
777.00
777.00
777.00
-1.15%
23,600
1.20
Aug 21, 2026
789.00
791.00
786.00
786.00
786.00
-0.76%
4,500
0.23
Aug 20, 2026
780.00
794.00
780.00
792.00
792.00
+0.25%
11,000
0.55
Aug 19, 2026
796.00
796.00
775.00
790.00
790.00
-0.63%
30,600
1.55
Aug 18, 2026
800.00
804.00
793.00
795.00
795.00
-1.00%
10,500
0.52
Aug 17, 2026
798.00
803.00
795.00
803.00
803.00
+0.75%
39,500
1.91
Aug 14, 2026
795.00
798.00
780.00
797.00
797.00
+0.25%
21,700
1.05
Aug 13, 2026
792.00
809.00
774.00
795.00
795.00
+4.33%
113,200
5.85
Aug 12, 2026
754.00
763.00
742.00
762.00
762.00
+1.06%
52,400
2.73
Aug 11, 2026
754.00
754.00
723.00
754.00
754.00
0.00%
0
0.00
Aug 10, 2026
753.00
754.00
723.00
754.00
754.00
0.00%
66,600
3.30
Aug 07, 2026
748.00
754.00
735.00
754.00
754.00
+1.34%
13,000
0.64
Aug 06, 2026
743.00
750.00
743.00
744.00
744.00
+0.13%
6,700
0.32
Aug 05, 2026
731.00
745.00
725.00
743.00
743.00
+2.20%
15,800
0.75
Aug 04, 2026
732.00
732.00
720.00
727.00
727.00
0.00%
6,500
0.30
Aug 03, 2026
727.00
733.00
718.00
727.00
727.00
0.00%
13,100
0.61
Jul 31, 2026
720.00
734.00
718.00
727.00
727.00
+1.39%
6,900
0.32
Jul 30, 2026
715.00
723.00
715.00
717.00
717.00
+0.28%
5,300
0.25
Jul 29, 2026
725.00
725.00
715.00
715.00
715.00
-1.24%
6,000
0.28
Jul 28, 2026
754.00
754.00
724.00
724.00
724.00
-3.85%
7,300
0.34
Jul 27, 2026
738.00
753.00
733.00
753.00
753.00
+2.73%
10,100
0.47
Jul 24, 2026
739.00
739.00
731.00
733.00
733.00
-1.48%
9,900
0.46
Jul 23, 2026
737.00
744.00
731.00
744.00
744.00
+0.95%
11,300
0.52
Jul 22, 2026
726.00
738.00
721.00
737.00
737.00
+1.80%
15,900
0.74
Jul 21, 2026
704.00
731.00
704.00
724.00
724.00
+2.84%
26,000
1.20
Jul 20, 2026
704.00
722.00
693.00
704.00
704.00
0.00%
0
0.00
Jul 17, 2026
716.00
722.00
693.00
704.00
704.00
-2.76%
45,700
2.15
Jul 16, 2026
728.00
728.00
721.00
724.00
724.00
+0.14%
3,500
0.16
Jul 15, 2026
719.00
725.00
716.00
723.00
723.00
+1.54%
5,800
0.27
Jul 14, 2026
708.00
720.00
708.00
712.00
712.00
-0.56%
12,600
0.58
Jul 13, 2026
728.00
732.00
713.00
716.00
716.00
-0.56%
11,400
0.52
Jul 10, 2026
723.00
735.00
711.00
720.00
720.00
-0.83%
13,000
0.59
Jul 09, 2026
716.00
726.00
710.00
726.00
726.00
+2.54%
7,500
0.34
Jul 08, 2026
710.00
726.00
706.00
708.00
708.00
-1.67%
21,500
0.93
Jul 07, 2026
734.00
735.00
720.00
720.00
720.00
-1.50%
8,400
0.36
Jul 06, 2026
721.00
735.00
721.00
731.00
731.00
+0.83%
9,600
0.40
Rows: