Want to see JP:6748 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
748.00
748.00
733.00
733.00
733.00
-1.87%
7,300
0.51
Oct 29, 2026
753.00
753.00
745.00
747.00
747.00
-0.93%
9,400
0.65
Oct 28, 2026
763.00
766.00
754.00
754.00
754.00
-0.53%
3,200
0.22
Oct 27, 2026
758.00
772.00
758.00
758.00
758.00
0.00%
4,800
0.33
Oct 26, 2026
762.00
770.00
752.00
758.00
758.00
-0.52%
8,000
0.56
Oct 23, 2026
762.00
763.00
746.00
762.00
762.00
-0.52%
17,200
1.21
Oct 22, 2026
768.00
771.00
764.00
766.00
766.00
-0.26%
1,200
0.08
Oct 21, 2026
770.00
775.00
761.00
768.00
768.00
-0.26%
10,200
0.71
Oct 20, 2026
779.00
779.00
763.00
770.00
770.00
-1.16%
6,000
0.41
Oct 19, 2026
770.00
780.00
770.00
779.00
779.00
-0.76%
4,000
0.27
Oct 16, 2026
769.00
785.00
768.00
785.00
785.00
+2.08%
9,900
0.66
Oct 15, 2026
779.00
779.00
762.00
769.00
769.00
-1.54%
19,700
1.35
Oct 14, 2026
782.00
782.00
774.00
781.00
781.00
+0.26%
5,500
0.36
Oct 13, 2026
775.00
779.00
768.00
779.00
779.00
+0.26%
8,800
0.58
Oct 12, 2026
777.00
778.00
768.00
777.00
777.00
0.00%
0
0.00
Oct 09, 2026
768.00
778.00
768.00
777.00
777.00
+0.91%
6,600
0.43
Oct 08, 2026
780.00
780.00
768.00
770.00
770.00
-1.16%
19,600
1.29
Oct 07, 2026
783.00
783.00
776.00
779.00
779.00
-0.13%
3,600
0.23
Oct 06, 2026
768.00
780.00
768.00
780.00
780.00
+0.91%
10,200
0.67
Oct 05, 2026
776.00
780.00
773.00
773.00
773.00
-0.77%
9,200
0.59
Oct 02, 2026
780.00
784.00
776.00
779.00
779.00
-0.76%
22,200
1.45
Oct 01, 2026
783.00
787.00
778.00
785.00
785.00
+0.26%
15,400
1.01
Sep 30, 2026
775.00
784.00
774.00
783.00
783.00
+1.29%
7,700
0.51
Sep 29, 2026
775.00
781.00
769.00
773.00
773.00
-0.51%
4,400
0.29
Sep 28, 2026
784.00
786.00
774.00
777.00
777.00
-0.89%
6,800
0.44
Sep 25, 2026
763.00
788.00
763.00
784.00
784.00
+2.35%
13,900
0.90
Sep 24, 2026
760.00
768.00
760.00
766.00
766.00
+0.79%
6,500
0.42
Sep 23, 2026
757.00
766.00
754.00
760.00
760.00
0.00%
0
0.00
Sep 22, 2026
757.00
766.00
754.00
760.00
760.00
0.00%
0
0.00
Sep 21, 2026
757.00
766.00
754.00
760.00
760.00
0.00%
0
0.00
Sep 18, 2026
757.00
766.00
754.00
760.00
760.00
+0.40%
12,100
0.75
Sep 17, 2026
759.00
759.00
750.00
757.00
757.00
0.00%
21,400
1.34
Sep 16, 2026
750.00
757.00
750.00
757.00
757.00
+0.40%
8,400
0.53
Sep 15, 2026
746.00
757.00
742.00
754.00
754.00
+1.07%
5,000
0.31
Sep 14, 2026
741.00
747.00
735.00
746.00
746.00
+0.40%
11,200
0.69
Sep 11, 2026
753.00
756.00
741.00
743.00
743.00
-2.75%
16,900
1.06
Sep 10, 2026
767.00
767.00
758.00
764.00
764.00
-2.43%
34,400
2.18
Sep 09, 2026
776.00
786.00
776.00
783.00
783.00
+1.16%
4,400
0.28
Sep 08, 2026
789.00
789.00
774.00
774.00
774.00
-1.90%
15,500
0.94
Sep 07, 2026
785.00
790.00
781.00
789.00
789.00
+0.90%
10,400
0.61
Sep 04, 2026
781.00
788.00
779.00
782.00
782.00
+0.26%
11,300
0.66
Sep 03, 2026
765.00
781.00
765.00
780.00
780.00
+1.56%
5,900
0.33
Sep 02, 2026
771.00
777.00
764.00
768.00
768.00
-2.04%
20,100
1.12
Sep 01, 2026
790.00
790.00
780.00
784.00
784.00
-0.76%
12,900
0.71
Aug 31, 2026
796.00
796.00
786.00
790.00
790.00
-0.63%
5,200
0.28
Aug 28, 2026
793.00
796.00
791.00
795.00
795.00
+0.51%
4,700
0.24
Aug 27, 2026
791.00
795.00
784.00
791.00
791.00
+0.76%
19,100
0.96
Aug 26, 2026
782.00
787.00
779.00
785.00
785.00
+0.77%
9,800
0.49
Aug 25, 2026
776.00
782.00
761.00
779.00
779.00
+0.26%
22,800
1.14
Aug 24, 2026
783.00
790.00
777.00
777.00
777.00
-1.15%
23,600
1.20
Rows: