Want to see JP:6745 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,120.00
2,180.00
2,100.00
2,106.00
2,106.00
-0.09%
268,000
1.74
Oct 29, 2026
2,100.00
2,109.00
2,067.00
2,108.00
2,108.00
+1.39%
262,000
1.71
Oct 28, 2026
2,135.00
2,159.00
2,079.00
2,079.00
2,079.00
-2.26%
141,600
0.92
Oct 27, 2026
2,043.00
2,128.00
2,033.00
2,127.00
2,127.00
+5.14%
184,900
1.19
Oct 26, 2026
2,038.00
2,038.00
2,014.00
2,023.00
2,023.00
+0.55%
84,200
0.54
Oct 23, 2026
2,038.00
2,045.00
1,987.00
2,012.00
2,012.00
-1.13%
150,000
0.96
Oct 22, 2026
2,065.00
2,079.00
2,020.00
2,035.00
2,035.00
-0.73%
113,600
0.72
Oct 21, 2026
2,028.00
2,079.00
1,972.00
2,050.00
2,050.00
+3.12%
156,800
1.00
Oct 20, 2026
2,050.00
2,063.00
1,982.00
1,988.00
1,988.00
-3.82%
135,500
0.86
Oct 19, 2026
2,042.00
2,076.00
2,035.00
2,067.00
2,067.00
+0.10%
103,400
0.65
Oct 16, 2026
2,044.00
2,107.00
2,044.00
2,065.00
2,065.00
+2.63%
155,400
0.97
Oct 15, 2026
2,060.00
2,082.00
1,985.00
2,012.00
2,012.00
-3.73%
256,900
1.65
Oct 14, 2026
2,069.00
2,116.00
2,043.00
2,090.00
2,090.00
+0.72%
136,900
0.86
Oct 13, 2026
1,951.00
2,075.00
1,921.00
2,075.00
2,075.00
+7.18%
264,700
1.69
Oct 12, 2026
1,936.00
1,941.00
1,883.00
1,936.00
1,936.00
0.00%
0
0.00
Oct 09, 2026
1,895.00
1,941.00
1,883.00
1,936.00
1,936.00
+1.63%
108,100
0.67
Oct 08, 2026
1,960.00
1,960.00
1,898.00
1,905.00
1,905.00
-3.05%
170,200
1.06
Oct 07, 2026
1,976.00
2,009.00
1,952.00
1,965.00
1,965.00
-1.01%
110,400
0.68
Oct 06, 2026
1,968.00
2,008.00
1,945.00
1,985.00
1,985.00
+0.81%
140,200
0.85
Oct 05, 2026
1,931.00
1,969.00
1,912.00
1,969.00
1,969.00
+2.87%
149,100
0.88
Oct 02, 2026
1,961.00
1,980.00
1,895.00
1,914.00
1,914.00
-3.33%
162,200
0.94
Oct 01, 2026
1,900.00
1,991.00
1,900.00
1,980.00
1,980.00
+3.94%
188,800
1.10
Sep 30, 2026
1,930.00
1,930.00
1,882.00
1,905.00
1,905.00
+0.42%
154,700
0.88
Sep 29, 2026
1,900.00
1,906.00
1,877.00
1,897.00
1,897.00
-0.32%
113,400
0.64
Sep 28, 2026
1,962.00
1,980.00
1,916.00
1,923.00
1,903.00
-0.93%
118,100
0.66
Sep 25, 2026
1,972.00
1,994.00
1,918.00
1,941.00
1,920.81
-0.92%
176,600
0.99
Sep 24, 2026
2,009.00
2,017.00
1,953.00
1,959.00
1,938.63
-0.91%
148,000
0.82
Sep 23, 2026
1,977.00
1,982.00
1,924.00
1,977.00
1,956.44
0.00%
0
0.00
Sep 22, 2026
1,977.00
1,982.00
1,924.00
1,977.00
1,956.44
0.00%
0
0.00
Sep 21, 2026
1,977.00
1,982.00
1,924.00
1,977.00
1,956.44
0.00%
0
0.00
Sep 18, 2026
1,957.00
1,982.00
1,924.00
1,977.00
1,956.44
+1.91%
276,200
1.47
Sep 17, 2026
1,930.00
1,961.00
1,922.00
1,940.00
1,919.82
+0.94%
156,800
0.83
Sep 16, 2026
1,888.00
1,932.00
1,885.00
1,922.00
1,902.01
+3.00%
152,400
0.78
Sep 15, 2026
1,880.00
1,894.00
1,856.00
1,866.00
1,846.59
-0.48%
106,200
0.53
Sep 14, 2026
1,859.00
1,881.00
1,835.00
1,875.00
1,855.50
+1.74%
110,000
0.54
Sep 11, 2026
1,837.00
1,870.00
1,821.00
1,843.00
1,823.83
-1.81%
196,700
0.97
Sep 10, 2026
1,866.00
1,900.00
1,860.00
1,877.00
1,857.48
-0.21%
149,800
0.73
Sep 09, 2026
1,863.00
1,906.00
1,852.00
1,881.00
1,861.44
+0.64%
148,300
0.72
Sep 08, 2026
1,891.00
1,911.00
1,869.00
1,869.00
1,849.56
-2.30%
97,700
0.47
Sep 07, 2026
1,902.00
1,917.00
1,878.00
1,913.00
1,893.10
+0.58%
154,300
0.74
Sep 04, 2026
1,906.00
1,932.00
1,897.00
1,902.00
1,882.22
-1.30%
162,300
0.77
Sep 03, 2026
2,018.00
2,020.00
1,898.00
1,927.00
1,906.96
-4.51%
310,000
1.48
Sep 02, 2026
1,932.00
2,056.00
1,932.00
2,018.00
1,997.01
+3.12%
380,100
1.84
Sep 01, 2026
1,947.00
1,999.00
1,934.00
1,957.00
1,936.65
+0.57%
149,000
0.72
Aug 31, 2026
1,971.00
1,990.00
1,925.00
1,946.00
1,925.76
-2.16%
163,300
0.78
Aug 28, 2026
1,990.00
2,035.00
1,986.00
1,989.00
1,968.31
-0.60%
124,800
0.58
Aug 27, 2026
1,988.00
2,008.00
1,976.00
2,001.00
1,980.19
+0.96%
130,000
0.60
Aug 26, 2026
2,040.00
2,054.00
1,982.00
1,982.00
1,961.39
-2.56%
144,200
0.62
Aug 25, 2026
2,034.00
2,044.00
2,004.00
2,034.00
2,012.85
+0.49%
129,000
0.55
Aug 24, 2026
1,980.00
2,037.00
1,980.00
2,024.00
2,002.95
+0.45%
151,700
0.64
Rows: