Want to see JP:6745 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,837.00
1,870.00
1,821.00
1,843.00
1,843.00
-1.81%
196,700
0.97
Sep 10, 2026
1,866.00
1,900.00
1,860.00
1,877.00
1,877.00
-0.21%
149,800
0.73
Sep 09, 2026
1,863.00
1,906.00
1,852.00
1,881.00
1,881.00
+0.64%
148,300
0.72
Sep 08, 2026
1,891.00
1,911.00
1,869.00
1,869.00
1,869.00
-2.30%
97,700
0.47
Sep 07, 2026
1,902.00
1,917.00
1,878.00
1,913.00
1,913.00
+0.58%
154,300
0.74
Sep 04, 2026
1,906.00
1,932.00
1,897.00
1,902.00
1,902.00
-1.30%
162,300
0.77
Sep 03, 2026
2,018.00
2,020.00
1,898.00
1,927.00
1,927.00
-4.51%
310,000
1.48
Sep 02, 2026
1,932.00
2,056.00
1,932.00
2,018.00
2,018.00
+3.12%
380,100
1.84
Sep 01, 2026
1,947.00
1,999.00
1,934.00
1,957.00
1,957.00
+0.57%
149,000
0.72
Aug 31, 2026
1,971.00
1,990.00
1,925.00
1,946.00
1,946.00
-2.16%
163,300
0.78
Aug 28, 2026
1,990.00
2,035.00
1,986.00
1,989.00
1,989.00
-0.60%
124,800
0.58
Aug 27, 2026
1,988.00
2,008.00
1,976.00
2,001.00
2,001.00
+0.96%
130,000
0.60
Aug 26, 2026
2,040.00
2,054.00
1,982.00
1,982.00
1,982.00
-2.56%
144,200
0.62
Aug 25, 2026
2,034.00
2,044.00
2,004.00
2,034.00
2,034.00
+0.49%
129,000
0.55
Aug 24, 2026
1,980.00
2,037.00
1,980.00
2,024.00
2,024.00
+0.45%
151,700
0.64
Aug 21, 2026
1,983.00
2,030.00
1,963.00
2,015.00
2,015.00
-0.59%
121,600
0.51
Aug 20, 2026
1,947.00
2,042.00
1,939.00
2,027.00
2,027.00
+6.29%
264,600
1.10
Aug 19, 2026
1,980.00
2,001.00
1,895.00
1,907.00
1,907.00
-4.70%
194,600
0.78
Aug 18, 2026
2,087.00
2,097.00
1,996.00
2,001.00
2,001.00
-4.12%
113,100
0.45
Aug 17, 2026
2,070.00
2,132.00
2,066.00
2,087.00
2,087.00
+0.68%
154,700
0.59
Aug 14, 2026
2,050.00
2,094.00
2,035.00
2,073.00
2,073.00
+1.02%
103,300
0.39
Aug 13, 2026
2,073.00
2,076.00
2,030.00
2,052.00
2,052.00
+0.10%
137,400
0.50
Aug 12, 2026
2,080.00
2,080.00
2,010.00
2,050.00
2,050.00
-0.97%
189,800
0.69
Aug 11, 2026
2,070.00
2,106.00
2,016.00
2,070.00
2,070.00
0.00%
0
0.00
Aug 10, 2026
2,040.00
2,106.00
2,016.00
2,070.00
2,070.00
+1.47%
178,300
0.63
Aug 07, 2026
2,121.00
2,121.00
1,994.00
2,040.00
2,040.00
-4.85%
224,200
0.78
Aug 06, 2026
2,021.00
2,193.00
2,019.00
2,144.00
2,144.00
+6.19%
394,300
1.37
Aug 05, 2026
2,000.00
2,048.00
1,976.00
2,019.00
2,019.00
+3.33%
171,400
0.59
Aug 04, 2026
1,928.00
1,980.00
1,916.00
1,954.00
1,954.00
+2.30%
156,100
0.53
Aug 03, 2026
1,890.00
1,939.00
1,844.00
1,910.00
1,910.00
-1.04%
236,000
0.81
Jul 31, 2026
1,865.00
1,962.00
1,820.00
1,930.00
1,930.00
+3.49%
227,000
0.79
Jul 30, 2026
1,819.00
1,892.00
1,778.00
1,865.00
1,865.00
+0.32%
201,300
0.71
Jul 29, 2026
1,919.00
1,919.00
1,836.00
1,859.00
1,859.00
-2.82%
238,600
0.84
Jul 28, 2026
1,936.00
1,940.00
1,892.00
1,913.00
1,913.00
-2.99%
128,200
0.45
Jul 27, 2026
1,945.00
1,972.00
1,914.00
1,972.00
1,972.00
+0.87%
108,800
0.38
Jul 24, 2026
1,877.00
1,969.00
1,874.00
1,955.00
1,955.00
+2.09%
151,600
0.53
Jul 23, 2026
1,895.00
1,946.00
1,882.00
1,915.00
1,915.00
+0.31%
171,200
0.60
Jul 22, 2026
1,955.00
1,963.00
1,903.00
1,909.00
1,909.00
-1.39%
200,500
0.70
Jul 21, 2026
1,860.00
1,954.00
1,837.00
1,936.00
1,936.00
+5.16%
230,800
0.80
Jul 20, 2026
1,841.00
1,928.00
1,789.00
1,841.00
1,841.00
0.00%
0
0.00
Jul 17, 2026
1,905.00
1,928.00
1,789.00
1,841.00
1,841.00
-4.36%
283,000
0.98
Jul 16, 2026
1,969.00
1,969.00
1,925.00
1,925.00
1,925.00
-2.73%
132,300
0.45
Jul 15, 2026
1,967.00
1,987.00
1,940.00
1,979.00
1,979.00
+1.44%
202,700
0.68
Jul 14, 2026
1,990.00
2,006.00
1,940.00
1,951.00
1,951.00
-0.86%
201,500
0.68
Jul 13, 2026
2,029.00
2,049.00
1,951.00
1,968.00
1,968.00
-3.05%
188,100
0.64
Jul 10, 2026
2,061.00
2,092.00
2,003.00
2,030.00
2,030.00
-1.31%
228,500
0.77
Jul 09, 2026
2,030.00
2,075.00
2,005.00
2,057.00
2,057.00
+1.93%
295,800
1.01
Jul 08, 2026
2,117.00
2,117.00
2,010.00
2,018.00
2,018.00
-2.37%
390,900
1.35
Jul 07, 2026
2,121.00
2,161.00
2,066.00
2,067.00
2,067.00
-2.91%
326,500
1.13
Jul 06, 2026
2,034.00
2,152.00
2,033.00
2,129.00
2,129.00
+2.16%
210,900
0.73
Rows: