Want to see JP:6744 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4,310.00
4,540.00
4,310.00
4,445.00
4,445.00
+5.71%
295,800
3.33
Oct 29, 2026
4,210.00
4,230.00
4,135.00
4,205.00
4,205.00
0.00%
114,500
1.29
Oct 28, 2026
4,315.00
4,355.00
4,205.00
4,205.00
4,205.00
-2.55%
71,700
0.81
Oct 27, 2026
4,250.00
4,330.00
4,230.00
4,315.00
4,315.00
+2.25%
106,200
1.20
Oct 26, 2026
4,265.00
4,265.00
4,220.00
4,220.00
4,220.00
-0.35%
58,300
0.65
Oct 23, 2026
4,300.00
4,345.00
4,195.00
4,235.00
4,235.00
-1.85%
129,200
1.46
Oct 22, 2026
4,110.00
4,365.00
4,110.00
4,315.00
4,315.00
+4.99%
220,900
2.55
Oct 21, 2026
4,105.00
4,115.00
4,040.00
4,110.00
4,110.00
+1.48%
80,300
0.92
Oct 20, 2026
4,140.00
4,165.00
4,050.00
4,050.00
4,050.00
-2.41%
77,100
0.89
Oct 19, 2026
4,135.00
4,175.00
4,090.00
4,150.00
4,150.00
+0.36%
70,900
0.82
Oct 16, 2026
4,100.00
4,155.00
4,085.00
4,135.00
4,135.00
+2.48%
71,800
0.83
Oct 15, 2026
4,145.00
4,165.00
4,030.00
4,035.00
4,035.00
-4.04%
115,500
1.37
Oct 14, 2026
4,170.00
4,310.00
4,155.00
4,205.00
4,205.00
+0.84%
481,100
6.14
Oct 13, 2026
3,985.00
4,195.00
3,965.00
4,170.00
4,170.00
+5.57%
168,900
2.20
Oct 12, 2026
3,950.00
3,955.00
3,895.00
3,950.00
3,950.00
0.00%
0
0.00
Oct 09, 2026
3,915.00
3,955.00
3,895.00
3,950.00
3,950.00
+0.89%
63,800
0.82
Oct 08, 2026
3,955.00
3,955.00
3,865.00
3,915.00
3,915.00
-1.88%
91,600
1.18
Oct 07, 2026
3,910.00
4,015.00
3,905.00
3,990.00
3,990.00
+1.27%
73,500
0.95
Oct 06, 2026
3,950.00
3,975.00
3,930.00
3,940.00
3,940.00
+0.64%
58,900
0.77
Oct 05, 2026
3,885.00
3,930.00
3,855.00
3,915.00
3,915.00
+1.56%
69,800
0.91
Oct 02, 2026
3,950.00
3,965.00
3,855.00
3,855.00
3,855.00
-3.26%
100,400
1.30
Oct 01, 2026
3,930.00
4,010.00
3,920.00
3,985.00
3,985.00
+1.40%
73,700
0.96
Sep 30, 2026
3,960.00
3,985.00
3,930.00
3,930.00
3,930.00
-0.76%
87,100
1.12
Sep 29, 2026
3,955.00
3,975.00
3,935.00
3,960.00
3,960.00
+0.08%
65,100
0.84
Sep 28, 2026
4,080.00
4,085.00
4,015.00
4,015.00
3,957.00
-0.37%
99,600
1.29
Sep 25, 2026
4,070.00
4,085.00
4,010.00
4,030.00
3,971.78
-1.35%
74,700
0.97
Sep 24, 2026
4,110.00
4,125.00
4,075.00
4,085.00
4,025.99
+0.12%
59,800
0.78
Sep 23, 2026
4,080.00
4,130.00
4,060.00
4,080.00
4,021.06
0.00%
0
0.00
Sep 22, 2026
4,080.00
4,130.00
4,060.00
4,080.00
4,021.06
0.00%
0
0.00
Sep 21, 2026
4,080.00
4,130.00
4,060.00
4,080.00
4,021.06
0.00%
0
0.00
Sep 18, 2026
4,130.00
4,130.00
4,060.00
4,080.00
4,021.06
-0.49%
112,900
1.38
Sep 17, 2026
4,045.00
4,105.00
4,045.00
4,100.00
4,040.77
+1.49%
60,300
0.73
Sep 16, 2026
4,035.00
4,045.00
4,000.00
4,040.00
3,981.64
+0.62%
40,000
0.48
Sep 15, 2026
3,985.00
4,030.00
3,980.00
4,015.00
3,957.00
+0.12%
55,600
0.67
Sep 14, 2026
3,950.00
4,010.00
3,920.00
4,010.00
3,952.07
+1.39%
72,400
0.87
Sep 11, 2026
3,905.00
3,995.00
3,905.00
3,955.00
3,897.87
-1.62%
90,700
1.10
Sep 10, 2026
3,985.00
4,035.00
3,985.00
4,020.00
3,961.93
-0.37%
62,200
0.76
Sep 09, 2026
4,000.00
4,090.00
3,980.00
4,035.00
3,976.71
+0.37%
94,700
1.16
Sep 08, 2026
4,125.00
4,125.00
4,020.00
4,020.00
3,961.93
-3.83%
87,300
1.07
Sep 07, 2026
4,145.00
4,180.00
4,090.00
4,180.00
4,119.62
+0.48%
83,500
1.02
Sep 04, 2026
4,145.00
4,180.00
4,130.00
4,160.00
4,099.91
+0.36%
79,300
0.97
Sep 03, 2026
4,195.00
4,200.00
4,130.00
4,145.00
4,085.12
-1.31%
98,500
1.20
Sep 02, 2026
4,225.00
4,245.00
4,170.00
4,200.00
4,139.33
-1.98%
83,700
1.03
Sep 01, 2026
4,275.00
4,325.00
4,255.00
4,285.00
4,223.10
+0.12%
60,100
0.74
Aug 31, 2026
4,280.00
4,320.00
4,270.00
4,280.00
4,218.17
-0.58%
100,000
1.22
Aug 28, 2026
4,270.00
4,355.00
4,270.00
4,305.00
4,242.81
+0.58%
133,900
1.63
Aug 27, 2026
4,255.00
4,325.00
4,250.00
4,280.00
4,218.17
0.00%
74,700
0.90
Aug 26, 2026
4,320.00
4,335.00
4,255.00
4,280.00
4,218.17
-0.70%
65,500
0.77
Aug 25, 2026
4,360.00
4,370.00
4,295.00
4,310.00
4,247.74
-1.49%
73,000
0.85
Aug 24, 2026
4,415.00
4,415.00
4,355.00
4,375.00
4,311.80
-0.11%
94,800
1.10
Rows: