Want to see JP:6744 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,905.00
3,995.00
3,905.00
3,955.00
3,955.00
-1.62%
90,700
1.10
Sep 10, 2026
3,985.00
4,035.00
3,985.00
4,020.00
4,020.00
-0.37%
62,200
0.76
Sep 09, 2026
4,000.00
4,090.00
3,980.00
4,035.00
4,035.00
+0.37%
94,700
1.16
Sep 08, 2026
4,125.00
4,125.00
4,020.00
4,020.00
4,020.00
-3.83%
87,300
1.07
Sep 07, 2026
4,145.00
4,180.00
4,090.00
4,180.00
4,180.00
+0.48%
83,500
1.02
Sep 04, 2026
4,145.00
4,180.00
4,130.00
4,160.00
4,160.00
+0.36%
79,300
0.97
Sep 03, 2026
4,195.00
4,200.00
4,130.00
4,145.00
4,145.00
-1.31%
98,500
1.20
Sep 02, 2026
4,225.00
4,245.00
4,170.00
4,200.00
4,200.00
-1.98%
83,700
1.03
Sep 01, 2026
4,275.00
4,325.00
4,255.00
4,285.00
4,285.00
+0.12%
60,100
0.74
Aug 31, 2026
4,280.00
4,320.00
4,270.00
4,280.00
4,280.00
-0.58%
100,000
1.22
Aug 28, 2026
4,270.00
4,355.00
4,270.00
4,305.00
4,305.00
+0.58%
133,900
1.63
Aug 27, 2026
4,255.00
4,325.00
4,250.00
4,280.00
4,280.00
0.00%
74,700
0.90
Aug 26, 2026
4,320.00
4,335.00
4,255.00
4,280.00
4,280.00
-0.70%
65,500
0.77
Aug 25, 2026
4,360.00
4,370.00
4,295.00
4,310.00
4,310.00
-1.49%
73,000
0.85
Aug 24, 2026
4,415.00
4,415.00
4,355.00
4,375.00
4,375.00
-0.11%
94,800
1.10
Aug 21, 2026
4,300.00
4,385.00
4,300.00
4,380.00
4,380.00
+0.46%
90,100
1.02
Aug 20, 2026
4,215.00
4,395.00
4,215.00
4,360.00
4,360.00
+3.44%
119,100
1.34
Aug 19, 2026
4,365.00
4,370.00
4,205.00
4,215.00
4,215.00
-4.42%
101,500
1.14
Aug 18, 2026
4,455.00
4,470.00
4,380.00
4,410.00
4,410.00
-0.90%
90,900
1.02
Aug 17, 2026
4,470.00
4,510.00
4,435.00
4,450.00
4,450.00
-0.89%
88,700
0.99
Aug 14, 2026
4,415.00
4,495.00
4,415.00
4,490.00
4,490.00
+0.11%
80,200
0.88
Aug 13, 2026
4,500.00
4,535.00
4,470.00
4,485.00
4,485.00
+0.11%
48,200
0.52
Aug 12, 2026
4,455.00
4,485.00
4,400.00
4,480.00
4,480.00
+0.56%
78,100
0.82
Aug 11, 2026
4,455.00
4,580.00
4,455.00
4,455.00
4,455.00
0.00%
0
0.00
Aug 10, 2026
4,580.00
4,580.00
4,455.00
4,455.00
4,455.00
-3.26%
131,800
1.33
Aug 07, 2026
4,465.00
4,620.00
4,380.00
4,605.00
4,605.00
+0.11%
160,100
1.61
Aug 06, 2026
4,690.00
4,765.00
4,550.00
4,600.00
4,600.00
-0.43%
116,100
1.16
Aug 05, 2026
4,550.00
4,620.00
4,545.00
4,620.00
4,620.00
+2.90%
73,100
0.73
Aug 04, 2026
4,495.00
4,530.00
4,435.00
4,490.00
4,490.00
+0.45%
105,000
1.04
Aug 03, 2026
4,415.00
4,490.00
4,370.00
4,470.00
4,470.00
+0.45%
116,000
1.17
Jul 31, 2026
4,430.00
4,490.00
4,340.00
4,450.00
4,450.00
+1.60%
90,600
0.92
Jul 30, 2026
4,350.00
4,395.00
4,310.00
4,380.00
4,380.00
-0.57%
67,800
0.70
Jul 29, 2026
4,450.00
4,470.00
4,355.00
4,405.00
4,405.00
0.00%
127,100
1.29
Jul 28, 2026
4,405.00
4,430.00
4,320.00
4,405.00
4,405.00
-0.11%
79,700
0.80
Jul 27, 2026
4,380.00
4,440.00
4,320.00
4,410.00
4,410.00
+1.26%
95,800
0.98
Jul 24, 2026
4,265.00
4,385.00
4,220.00
4,355.00
4,355.00
+2.11%
90,800
0.92
Jul 23, 2026
4,265.00
4,285.00
4,235.00
4,265.00
4,265.00
-0.35%
49,300
0.50
Jul 22, 2026
4,310.00
4,345.00
4,265.00
4,280.00
4,280.00
+0.23%
58,000
0.58
Jul 21, 2026
4,235.00
4,290.00
4,205.00
4,270.00
4,270.00
+1.91%
78,100
0.79
Jul 20, 2026
4,190.00
4,265.00
4,050.00
4,190.00
4,190.00
0.00%
0
0.00
Jul 17, 2026
4,240.00
4,265.00
4,050.00
4,190.00
4,190.00
-1.76%
89,400
0.89
Jul 16, 2026
4,335.00
4,335.00
4,260.00
4,265.00
4,265.00
-1.95%
62,400
0.62
Jul 15, 2026
4,320.00
4,350.00
4,250.00
4,350.00
4,350.00
+2.35%
75,900
0.76
Jul 14, 2026
4,290.00
4,295.00
4,230.00
4,250.00
4,250.00
+0.35%
55,700
0.55
Jul 13, 2026
4,330.00
4,355.00
4,210.00
4,235.00
4,235.00
-1.51%
67,000
0.66
Jul 10, 2026
4,360.00
4,370.00
4,260.00
4,300.00
4,300.00
-0.35%
67,400
0.67
Jul 09, 2026
4,290.00
4,345.00
4,280.00
4,315.00
4,315.00
+0.47%
41,500
0.41
Jul 08, 2026
4,410.00
4,410.00
4,265.00
4,295.00
4,295.00
-2.61%
66,300
0.66
Jul 07, 2026
4,415.00
4,525.00
4,375.00
4,410.00
4,410.00
-0.11%
107,300
1.07
Jul 06, 2026
4,380.00
4,415.00
4,360.00
4,415.00
4,415.00
+1.03%
54,800
0.54
Rows: