Want to see JP:6741 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,815.00
1,834.00
1,759.00
1,771.00
1,771.00
-2.75%
171,100
1.03
Oct 29, 2026
1,863.00
1,863.00
1,801.00
1,821.00
1,821.00
-1.35%
232,100
1.40
Oct 28, 2026
1,880.00
1,890.00
1,846.00
1,846.00
1,846.00
-1.44%
135,300
0.81
Oct 27, 2026
1,880.00
1,880.00
1,857.00
1,873.00
1,873.00
+0.54%
139,300
0.83
Oct 26, 2026
1,860.00
1,885.00
1,833.00
1,863.00
1,863.00
+0.98%
219,100
1.29
Oct 23, 2026
1,876.00
1,876.00
1,797.00
1,845.00
1,845.00
-1.81%
171,700
1.00
Oct 22, 2026
1,909.00
1,909.00
1,866.00
1,879.00
1,879.00
-0.21%
157,800
0.92
Oct 21, 2026
1,909.00
1,909.00
1,872.00
1,883.00
1,883.00
+0.75%
133,900
0.78
Oct 20, 2026
1,935.00
1,936.00
1,857.00
1,869.00
1,869.00
-3.56%
168,500
0.99
Oct 19, 2026
1,914.00
1,938.00
1,894.00
1,938.00
1,938.00
+1.47%
223,000
1.31
Oct 16, 2026
1,860.00
1,910.00
1,855.00
1,910.00
1,910.00
+3.47%
182,700
1.08
Oct 15, 2026
1,864.00
1,885.00
1,827.00
1,846.00
1,846.00
-2.28%
217,300
1.31
Oct 14, 2026
1,846.00
1,889.00
1,838.00
1,889.00
1,889.00
+2.05%
144,800
0.86
Oct 13, 2026
1,818.00
1,852.00
1,800.00
1,851.00
1,851.00
+2.43%
145,300
0.87
Oct 12, 2026
1,807.00
1,808.00
1,774.00
1,807.00
1,807.00
0.00%
0
0.00
Oct 09, 2026
1,790.00
1,808.00
1,774.00
1,807.00
1,807.00
+0.72%
129,500
0.75
Oct 08, 2026
1,830.00
1,830.00
1,779.00
1,794.00
1,794.00
-1.91%
138,100
0.80
Oct 07, 2026
1,830.00
1,845.00
1,814.00
1,829.00
1,829.00
+0.83%
129,500
0.74
Oct 06, 2026
1,824.00
1,824.00
1,804.00
1,814.00
1,814.00
+0.55%
88,000
0.49
Oct 05, 2026
1,786.00
1,813.00
1,777.00
1,804.00
1,804.00
+2.33%
153,900
0.86
Oct 02, 2026
1,784.00
1,795.00
1,758.00
1,763.00
1,763.00
-2.33%
101,500
0.57
Oct 01, 2026
1,771.00
1,809.00
1,760.00
1,805.00
1,805.00
+1.29%
112,000
0.61
Sep 30, 2026
1,782.00
1,787.00
1,755.00
1,782.00
1,782.00
+0.51%
134,100
0.73
Sep 29, 2026
1,790.00
1,790.00
1,755.00
1,773.00
1,773.00
-1.23%
125,400
0.68
Sep 28, 2026
1,860.00
1,864.00
1,810.00
1,812.00
1,795.00
-2.27%
152,900
0.82
Sep 25, 2026
1,845.00
1,875.00
1,843.00
1,854.00
1,836.61
+1.42%
192,800
1.04
Sep 24, 2026
1,828.00
1,842.00
1,815.00
1,828.00
1,810.85
+1.11%
170,000
0.91
Sep 23, 2026
1,808.00
1,835.00
1,790.00
1,808.00
1,791.04
0.00%
0
0.00
Sep 22, 2026
1,808.00
1,835.00
1,790.00
1,808.00
1,791.04
0.00%
0
0.00
Sep 21, 2026
1,808.00
1,835.00
1,790.00
1,808.00
1,791.04
0.00%
0
0.00
Sep 18, 2026
1,831.00
1,835.00
1,790.00
1,808.00
1,791.04
-0.99%
150,700
0.77
Sep 17, 2026
1,807.00
1,830.00
1,807.00
1,826.00
1,808.87
+1.61%
148,700
0.76
Sep 16, 2026
1,781.00
1,804.00
1,778.00
1,797.00
1,780.14
+1.47%
96,800
0.49
Sep 15, 2026
1,749.00
1,771.00
1,741.00
1,771.00
1,754.38
+0.68%
129,200
0.66
Sep 14, 2026
1,740.00
1,761.00
1,728.00
1,759.00
1,742.50
+0.40%
92,700
0.47
Sep 11, 2026
1,705.00
1,767.00
1,699.00
1,752.00
1,735.56
+0.11%
157,000
0.79
Sep 10, 2026
1,757.00
1,770.00
1,736.00
1,750.00
1,733.58
-1.24%
102,900
0.52
Sep 09, 2026
1,760.00
1,778.00
1,750.00
1,772.00
1,755.38
+0.57%
124,800
0.63
Sep 08, 2026
1,806.00
1,809.00
1,761.00
1,762.00
1,745.47
-3.19%
165,600
0.84
Sep 07, 2026
1,874.00
1,874.00
1,803.00
1,820.00
1,802.92
-2.47%
197,400
1.01
Sep 04, 2026
1,810.00
1,871.00
1,806.00
1,866.00
1,848.49
+3.27%
223,900
1.15
Sep 03, 2026
1,819.00
1,827.00
1,793.00
1,807.00
1,790.05
+0.44%
161,800
0.83
Sep 02, 2026
1,849.00
1,855.00
1,799.00
1,799.00
1,782.12
-3.80%
132,100
0.67
Sep 01, 2026
1,840.00
1,880.00
1,837.00
1,870.00
1,852.46
+0.43%
99,600
0.50
Aug 31, 2026
1,864.00
1,879.00
1,850.00
1,862.00
1,844.53
-0.53%
112,600
0.56
Aug 28, 2026
1,856.00
1,885.00
1,856.00
1,872.00
1,854.44
+0.86%
98,600
0.49
Aug 27, 2026
1,872.00
1,884.00
1,852.00
1,856.00
1,838.59
-0.80%
103,000
0.51
Aug 26, 2026
1,858.00
1,893.00
1,855.00
1,871.00
1,853.45
+0.21%
159,500
0.79
Aug 25, 2026
1,850.00
1,867.00
1,828.00
1,867.00
1,849.48
+1.14%
195,600
0.98
Aug 24, 2026
1,801.00
1,855.00
1,792.00
1,846.00
1,828.68
+2.21%
200,900
1.01
Rows: