Want to see JP:6741 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,705.00
1,767.00
1,699.00
1,752.00
1,752.00
+0.11%
157,000
0.79
Sep 10, 2026
1,757.00
1,770.00
1,736.00
1,750.00
1,750.00
-1.24%
102,900
0.52
Sep 09, 2026
1,760.00
1,778.00
1,750.00
1,772.00
1,772.00
+0.57%
124,800
0.63
Sep 08, 2026
1,806.00
1,809.00
1,761.00
1,762.00
1,762.00
-3.19%
165,600
0.84
Sep 07, 2026
1,874.00
1,874.00
1,803.00
1,820.00
1,820.00
-2.47%
197,400
1.01
Sep 04, 2026
1,810.00
1,871.00
1,806.00
1,866.00
1,866.00
+3.27%
223,900
1.15
Sep 03, 2026
1,819.00
1,827.00
1,793.00
1,807.00
1,807.00
+0.44%
161,800
0.83
Sep 02, 2026
1,849.00
1,855.00
1,799.00
1,799.00
1,799.00
-3.80%
132,100
0.67
Sep 01, 2026
1,840.00
1,880.00
1,837.00
1,870.00
1,870.00
+0.43%
99,600
0.50
Aug 31, 2026
1,864.00
1,879.00
1,850.00
1,862.00
1,862.00
-0.53%
112,600
0.56
Aug 28, 2026
1,856.00
1,885.00
1,856.00
1,872.00
1,872.00
+0.86%
98,600
0.49
Aug 27, 2026
1,872.00
1,884.00
1,852.00
1,856.00
1,856.00
-0.80%
103,000
0.51
Aug 26, 2026
1,858.00
1,893.00
1,855.00
1,871.00
1,871.00
+0.21%
159,500
0.79
Aug 25, 2026
1,850.00
1,867.00
1,828.00
1,867.00
1,867.00
+1.14%
195,600
0.98
Aug 24, 2026
1,801.00
1,855.00
1,792.00
1,846.00
1,846.00
+2.21%
200,900
1.01
Aug 21, 2026
1,752.00
1,813.00
1,740.00
1,806.00
1,806.00
+1.57%
210,100
1.07
Aug 20, 2026
1,748.00
1,781.00
1,730.00
1,778.00
1,778.00
+3.01%
149,500
0.76
Aug 19, 2026
1,767.00
1,767.00
1,726.00
1,726.00
1,726.00
-3.25%
232,700
1.19
Aug 18, 2026
1,826.00
1,831.00
1,784.00
1,784.00
1,784.00
-2.51%
171,100
0.87
Aug 17, 2026
1,866.00
1,900.00
1,830.00
1,830.00
1,830.00
-1.56%
235,300
1.20
Aug 14, 2026
1,841.00
1,877.00
1,841.00
1,859.00
1,859.00
+0.38%
157,300
0.80
Aug 13, 2026
1,845.00
1,866.00
1,836.00
1,852.00
1,852.00
+0.87%
178,400
0.91
Aug 12, 2026
1,900.00
1,907.00
1,822.00
1,836.00
1,836.00
-2.50%
209,900
1.07
Aug 11, 2026
1,883.00
1,910.00
1,856.00
1,883.00
1,883.00
0.00%
0
0.00
Aug 10, 2026
1,884.00
1,910.00
1,856.00
1,883.00
1,883.00
+0.64%
265,200
1.33
Aug 07, 2026
1,878.00
1,895.00
1,845.00
1,871.00
1,871.00
-1.01%
312,400
1.57
Aug 06, 2026
1,800.00
1,903.00
1,795.00
1,890.00
1,890.00
+5.70%
454,200
2.33
Aug 05, 2026
1,743.00
1,799.00
1,696.00
1,788.00
1,788.00
+4.81%
392,600
2.05
Aug 04, 2026
1,615.00
1,769.00
1,600.00
1,706.00
1,706.00
+6.09%
767,000
4.21
Aug 03, 2026
1,605.00
1,616.00
1,576.00
1,608.00
1,608.00
+0.06%
214,000
1.20
Jul 31, 2026
1,600.00
1,624.00
1,568.00
1,607.00
1,607.00
+1.77%
206,700
1.18
Jul 30, 2026
1,534.00
1,583.00
1,518.00
1,579.00
1,579.00
+1.94%
235,300
1.37
Jul 29, 2026
1,580.00
1,581.00
1,527.00
1,549.00
1,549.00
-0.77%
277,900
1.64
Jul 28, 2026
1,582.00
1,582.00
1,551.00
1,561.00
1,561.00
-2.32%
248,100
1.48
Jul 27, 2026
1,577.00
1,598.00
1,572.00
1,598.00
1,598.00
+1.98%
193,300
1.18
Jul 24, 2026
1,570.00
1,574.00
1,556.00
1,567.00
1,567.00
-0.89%
143,900
0.88
Jul 23, 2026
1,589.00
1,596.00
1,574.00
1,581.00
1,581.00
-0.69%
123,600
0.75
Jul 22, 2026
1,609.00
1,617.00
1,583.00
1,592.00
1,592.00
-0.50%
175,400
1.07
Jul 21, 2026
1,575.00
1,606.00
1,567.00
1,600.00
1,600.00
+2.76%
146,300
0.89
Jul 20, 2026
1,557.00
1,603.00
1,527.00
1,557.00
1,557.00
0.00%
0
0.00
Jul 17, 2026
1,599.00
1,603.00
1,527.00
1,557.00
1,557.00
-2.44%
233,200
1.43
Jul 16, 2026
1,615.00
1,623.00
1,596.00
1,596.00
1,596.00
-0.81%
164,700
1.01
Jul 15, 2026
1,602.00
1,616.00
1,589.00
1,609.00
1,609.00
+0.56%
186,400
1.15
Jul 14, 2026
1,601.00
1,613.00
1,582.00
1,600.00
1,600.00
-0.06%
183,500
1.13
Jul 13, 2026
1,630.00
1,655.00
1,601.00
1,601.00
1,601.00
-1.84%
194,700
1.21
Jul 10, 2026
1,627.00
1,662.00
1,617.00
1,631.00
1,631.00
+1.37%
254,800
1.61
Jul 09, 2026
1,589.00
1,617.00
1,579.00
1,609.00
1,609.00
+1.90%
311,600
2.01
Jul 08, 2026
1,570.00
1,585.00
1,566.00
1,579.00
1,579.00
-0.38%
177,300
1.15
Jul 07, 2026
1,576.00
1,605.00
1,568.00
1,585.00
1,585.00
+0.13%
163,600
1.07
Jul 06, 2026
1,574.00
1,597.00
1,567.00
1,583.00
1,583.00
+1.09%
325,500
2.16
Rows: