Want to see JP:6728 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
7,619.00
7,683.00
7,321.00
7,419.00
7,419.00
-4.51%
407,500
0.75
Oct 29, 2026
7,799.00
7,867.00
7,546.00
7,769.00
7,769.00
-0.06%
664,000
1.23
Oct 28, 2026
7,871.00
7,887.00
7,754.00
7,774.00
7,774.00
+2.68%
433,700
0.79
Oct 27, 2026
7,442.00
7,679.00
7,415.00
7,571.00
7,571.00
+4.82%
399,300
0.72
Oct 26, 2026
7,358.00
7,418.00
7,142.00
7,223.00
7,223.00
-1.83%
384,200
0.68
Oct 23, 2026
7,237.00
7,367.00
6,902.00
7,358.00
7,358.00
-0.39%
612,800
1.09
Oct 22, 2026
7,900.00
7,914.00
7,350.00
7,387.00
7,387.00
-5.92%
468,700
0.83
Oct 21, 2026
7,985.00
8,033.00
7,830.00
7,852.00
7,852.00
+1.30%
528,700
0.94
Oct 20, 2026
8,151.00
8,151.00
7,683.00
7,751.00
7,751.00
-4.23%
338,400
0.60
Oct 19, 2026
7,932.00
8,134.00
7,881.00
8,093.00
8,093.00
-1.53%
347,800
0.62
Oct 16, 2026
8,140.00
8,230.00
8,023.00
8,219.00
8,219.00
+2.87%
468,500
0.83
Oct 15, 2026
8,231.00
8,277.00
7,932.00
7,990.00
7,990.00
-6.34%
615,600
1.11
Oct 14, 2026
8,510.00
8,767.00
8,435.00
8,531.00
8,531.00
+0.22%
591,100
1.07
Oct 13, 2026
8,443.00
8,526.00
8,215.00
8,512.00
8,512.00
-2.21%
672,100
1.22
Oct 12, 2026
8,704.00
8,740.00
8,127.00
8,704.00
8,704.00
0.00%
0
0.00
Oct 09, 2026
8,132.00
8,740.00
8,127.00
8,704.00
8,704.00
+5.52%
632,700
1.13
Oct 08, 2026
8,251.00
8,384.00
8,241.00
8,249.00
8,249.00
-1.52%
383,100
0.68
Oct 07, 2026
8,380.00
8,481.00
8,239.00
8,376.00
8,376.00
-0.81%
423,700
0.75
Oct 06, 2026
8,363.00
8,444.00
8,309.00
8,444.00
8,444.00
+0.30%
492,400
0.88
Oct 05, 2026
8,280.00
8,419.00
8,256.00
8,419.00
8,419.00
+3.55%
376,300
0.67
Oct 02, 2026
8,201.00
8,321.00
8,130.00
8,130.00
8,130.00
-2.05%
629,700
1.12
Oct 01, 2026
7,980.00
8,300.00
7,980.00
8,300.00
8,300.00
+4.64%
650,000
1.17
Sep 30, 2026
7,722.00
7,932.00
7,709.00
7,932.00
7,932.00
+3.52%
656,700
1.18
Sep 29, 2026
7,547.00
7,680.00
7,540.00
7,662.00
7,662.00
+1.60%
384,100
0.69
Sep 28, 2026
7,700.00
7,745.00
7,541.00
7,541.00
7,541.00
-0.91%
505,400
0.90
Sep 25, 2026
7,385.00
7,634.00
7,381.00
7,610.00
7,610.00
+2.41%
478,300
0.85
Sep 24, 2026
7,486.00
7,542.00
7,400.00
7,431.00
7,431.00
+1.95%
455,300
0.81
Sep 23, 2026
7,165.00
7,289.00
7,068.00
7,289.00
7,289.00
0.00%
0
0.00
Sep 22, 2026
7,165.00
7,289.00
7,068.00
7,289.00
7,289.00
0.00%
0
0.00
Sep 21, 2026
7,165.00
7,289.00
7,068.00
7,289.00
7,289.00
0.00%
0
0.00
Sep 18, 2026
7,165.00
7,289.00
7,068.00
7,289.00
7,289.00
+3.91%
650,300
1.08
Sep 17, 2026
7,182.00
7,182.00
6,976.00
7,015.00
7,015.00
-1.13%
426,500
0.71
Sep 16, 2026
6,917.00
7,130.00
6,875.00
7,095.00
7,095.00
+2.20%
509,400
0.84
Sep 15, 2026
6,730.00
7,007.00
6,730.00
6,942.00
6,942.00
+1.06%
583,200
0.96
Sep 14, 2026
6,750.00
6,895.00
6,652.00
6,869.00
6,869.00
-0.59%
458,200
0.75
Sep 11, 2026
6,669.00
6,932.00
6,651.00
6,910.00
6,910.00
-1.55%
462,100
0.76
Sep 10, 2026
6,978.00
7,019.00
6,879.00
7,019.00
7,019.00
-0.61%
391,300
0.64
Sep 09, 2026
7,180.00
7,280.00
7,044.00
7,062.00
7,062.00
+0.46%
325,200
0.53
Sep 08, 2026
7,299.00
7,378.00
7,030.00
7,030.00
7,030.00
-4.05%
353,300
0.57
Sep 07, 2026
7,301.00
7,451.00
7,301.00
7,327.00
7,327.00
+1.62%
477,800
0.77
Sep 04, 2026
7,170.00
7,276.00
7,110.00
7,210.00
7,210.00
-0.21%
378,900
0.61
Sep 03, 2026
7,180.00
7,278.00
7,078.00
7,225.00
7,225.00
+2.08%
543,400
0.88
Sep 02, 2026
7,253.00
7,296.00
7,078.00
7,078.00
7,078.00
-4.16%
458,600
0.74
Sep 01, 2026
7,459.00
7,461.00
7,358.00
7,385.00
7,385.00
-1.48%
389,100
0.63
Aug 31, 2026
7,456.00
7,525.00
7,312.00
7,496.00
7,496.00
-1.37%
597,000
0.96
Aug 28, 2026
7,550.00
7,688.00
7,505.00
7,600.00
7,600.00
+0.53%
511,600
0.82
Aug 27, 2026
7,699.00
7,747.00
7,546.00
7,560.00
7,560.00
0.00%
652,200
1.05
Aug 26, 2026
7,540.00
7,633.00
7,496.00
7,560.00
7,560.00
-0.49%
483,500
0.77
Aug 25, 2026
7,411.00
7,597.00
7,258.00
7,597.00
7,597.00
+0.33%
886,000
1.42
Aug 24, 2026
7,510.00
7,756.00
7,501.00
7,572.00
7,572.00
-0.29%
547,900
0.87
Rows: