Want to see JP:6728 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6,669.00
6,932.00
6,651.00
6,910.00
6,910.00
-1.55%
462,100
0.76
Sep 10, 2026
6,978.00
7,019.00
6,879.00
7,019.00
7,019.00
-0.61%
391,300
0.64
Sep 09, 2026
7,180.00
7,280.00
7,044.00
7,062.00
7,062.00
+0.46%
325,200
0.53
Sep 08, 2026
7,299.00
7,378.00
7,030.00
7,030.00
7,030.00
-4.05%
353,300
0.57
Sep 07, 2026
7,301.00
7,451.00
7,301.00
7,327.00
7,327.00
+1.62%
477,800
0.77
Sep 04, 2026
7,170.00
7,276.00
7,110.00
7,210.00
7,210.00
-0.21%
378,900
0.61
Sep 03, 2026
7,180.00
7,278.00
7,078.00
7,225.00
7,225.00
+2.08%
543,400
0.88
Sep 02, 2026
7,253.00
7,296.00
7,078.00
7,078.00
7,078.00
-4.16%
458,600
0.74
Sep 01, 2026
7,459.00
7,461.00
7,358.00
7,385.00
7,385.00
-1.48%
389,100
0.63
Aug 31, 2026
7,456.00
7,525.00
7,312.00
7,496.00
7,496.00
-1.37%
597,000
0.96
Aug 28, 2026
7,550.00
7,688.00
7,505.00
7,600.00
7,600.00
+0.53%
511,600
0.82
Aug 27, 2026
7,699.00
7,747.00
7,546.00
7,560.00
7,560.00
0.00%
652,200
1.05
Aug 26, 2026
7,540.00
7,633.00
7,496.00
7,560.00
7,560.00
-0.49%
483,500
0.77
Aug 25, 2026
7,411.00
7,597.00
7,258.00
7,597.00
7,597.00
+0.33%
886,000
1.42
Aug 24, 2026
7,510.00
7,756.00
7,501.00
7,572.00
7,572.00
-0.29%
547,900
0.87
Aug 21, 2026
7,407.00
7,595.00
7,382.00
7,594.00
7,594.00
+0.26%
1,005,700
1.61
Aug 20, 2026
7,394.00
7,574.00
7,280.00
7,574.00
7,574.00
+1.66%
811,700
1.31
Aug 19, 2026
7,400.00
7,532.00
7,339.00
7,450.00
7,450.00
-4.69%
1,310,600
2.16
Aug 18, 2026
7,985.00
8,209.00
7,757.00
7,817.00
7,817.00
-0.67%
1,916,600
3.28
Aug 17, 2026
8,210.00
8,210.00
7,870.00
7,870.00
7,870.00
-16.01%
2,397,400
4.31
Aug 14, 2026
9,670.00
9,750.00
9,355.00
9,370.00
9,370.00
-0.36%
603,400
1.08
Aug 13, 2026
9,397.00
9,527.00
9,290.00
9,404.00
9,404.00
+2.67%
432,700
0.78
Aug 12, 2026
9,086.00
9,227.00
9,030.00
9,159.00
9,159.00
+0.15%
425,400
0.75
Aug 11, 2026
9,145.00
9,240.00
8,929.00
9,145.00
9,145.00
0.00%
0
0.00
Aug 10, 2026
8,929.00
9,240.00
8,929.00
9,145.00
9,145.00
+4.17%
401,300
0.68
Aug 07, 2026
9,079.00
9,110.00
8,646.00
8,779.00
8,779.00
-2.97%
646,200
1.09
Aug 06, 2026
9,101.00
9,238.00
8,944.00
9,048.00
9,048.00
-3.75%
367,200
0.62
Aug 05, 2026
9,138.00
9,463.00
9,066.00
9,401.00
9,401.00
+7.45%
593,000
1.01
Aug 04, 2026
8,597.00
8,816.00
8,594.00
8,749.00
8,749.00
+1.77%
518,600
0.88
Aug 03, 2026
8,394.00
8,750.00
8,360.00
8,597.00
8,597.00
-0.59%
582,200
1.01
Jul 31, 2026
8,707.00
8,867.00
8,407.00
8,648.00
8,648.00
+7.11%
872,100
1.54
Jul 30, 2026
7,975.00
8,250.00
7,796.00
8,074.00
8,074.00
+3.18%
802,000
1.45
Jul 29, 2026
8,321.00
8,558.00
7,629.00
7,825.00
7,825.00
-5.95%
883,600
1.63
Jul 28, 2026
8,851.00
8,889.00
8,280.00
8,320.00
8,320.00
-10.55%
730,800
1.37
Jul 27, 2026
9,447.00
9,486.00
9,105.00
9,301.00
9,301.00
-3.34%
729,100
1.39
Jul 24, 2026
9,836.00
9,898.00
9,512.00
9,622.00
9,622.00
-3.65%
398,700
0.76
Jul 23, 2026
9,936.00
10,300.00
9,819.00
9,986.00
9,986.00
+1.90%
335,500
0.64
Jul 22, 2026
10,100.00
10,240.00
9,800.00
9,800.00
9,800.00
0.00%
297,400
0.57
Jul 21, 2026
9,649.00
9,858.00
9,359.00
9,800.00
9,800.00
+3.17%
394,200
0.76
Jul 20, 2026
9,499.00
10,245.00
9,219.00
9,499.00
9,499.00
0.00%
0
0.00
Jul 17, 2026
10,005.00
10,245.00
9,219.00
9,499.00
9,499.00
-7.82%
650,500
1.26
Jul 16, 2026
10,205.00
10,475.00
9,960.00
10,305.00
10,305.00
-1.58%
453,400
0.88
Jul 15, 2026
10,030.00
10,540.00
9,997.00
10,470.00
10,470.00
+6.00%
423,000
0.83
Jul 14, 2026
9,822.00
9,977.00
9,606.00
9,877.00
9,877.00
-0.95%
657,400
1.30
Jul 13, 2026
9,994.00
10,495.00
9,889.00
9,972.00
9,972.00
-0.22%
633,900
1.26
Jul 10, 2026
9,770.00
10,240.00
9,694.00
9,994.00
9,994.00
+6.57%
576,500
1.16
Jul 09, 2026
9,311.00
9,480.00
9,220.00
9,378.00
9,378.00
+2.37%
347,200
0.70
Jul 08, 2026
9,201.00
9,509.00
9,123.00
9,161.00
9,161.00
-3.76%
464,000
0.94
Jul 07, 2026
9,673.00
9,798.00
9,425.00
9,519.00
9,519.00
-2.55%
564,000
1.15
Jul 06, 2026
10,080.00
10,120.00
9,651.00
9,768.00
9,768.00
-3.10%
295,400
0.60
Rows: