Want to see JP:6701 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,517.00
4,575.00
4,500.00
4,536.00
4,536.00
-1.11%
5,050,900
0.74
Sep 10, 2026
4,470.00
4,587.00
4,426.00
4,587.00
4,587.00
+1.87%
5,198,400
0.75
Sep 09, 2026
4,470.00
4,556.00
4,460.00
4,503.00
4,503.00
-1.66%
6,846,000
0.99
Sep 08, 2026
4,571.00
4,633.00
4,563.00
4,579.00
4,579.00
-0.67%
3,811,500
0.55
Sep 07, 2026
4,758.00
4,780.00
4,610.00
4,610.00
4,610.00
-4.52%
7,117,900
1.02
Sep 04, 2026
4,799.00
4,884.00
4,739.00
4,828.00
4,828.00
+2.09%
7,323,600
1.06
Sep 03, 2026
4,805.00
4,852.00
4,704.00
4,729.00
4,729.00
-0.96%
5,811,600
0.84
Sep 02, 2026
4,860.00
4,875.00
4,745.00
4,775.00
4,775.00
-4.60%
6,867,100
0.99
Sep 01, 2026
4,957.00
5,054.00
4,937.00
5,005.00
5,005.00
+1.98%
6,659,100
0.96
Aug 31, 2026
4,898.00
4,968.00
4,878.00
4,908.00
4,908.00
0.00%
6,405,200
0.92
Aug 28, 2026
4,898.00
4,963.00
4,866.00
4,908.00
4,908.00
+3.65%
7,675,800
1.10
Aug 27, 2026
4,699.00
4,857.00
4,672.00
4,735.00
4,735.00
+1.37%
6,884,200
0.98
Aug 26, 2026
4,675.00
4,785.00
4,669.00
4,671.00
4,671.00
+0.45%
5,629,100
0.78
Aug 25, 2026
4,650.00
4,704.00
4,626.00
4,650.00
4,650.00
-1.21%
5,618,900
0.78
Aug 24, 2026
4,779.00
4,829.00
4,707.00
4,707.00
4,707.00
+1.10%
4,049,800
0.56
Aug 21, 2026
4,764.00
4,836.00
4,641.00
4,656.00
4,656.00
-3.40%
6,766,300
0.93
Aug 20, 2026
4,732.00
4,855.00
4,732.00
4,820.00
4,820.00
+3.39%
6,187,300
0.85
Aug 19, 2026
4,650.00
4,677.00
4,551.00
4,662.00
4,662.00
+0.26%
7,426,800
1.03
Aug 18, 2026
4,754.00
4,795.00
4,650.00
4,650.00
4,650.00
-2.84%
7,337,800
1.02
Aug 17, 2026
4,898.00
4,900.00
4,761.00
4,786.00
4,786.00
-7.39%
10,784,600
1.51
Aug 14, 2026
5,000.00
5,169.00
4,952.00
5,168.00
5,168.00
+5.10%
8,970,600
1.26
Aug 13, 2026
4,931.00
4,947.00
4,816.00
4,917.00
4,917.00
+0.08%
4,357,000
0.61
Aug 12, 2026
4,913.00
5,011.00
4,875.00
4,913.00
4,913.00
+0.51%
7,319,000
1.02
Aug 11, 2026
4,888.00
4,922.00
4,772.00
4,888.00
4,888.00
0.00%
0
0.00
Aug 10, 2026
4,865.00
4,922.00
4,772.00
4,888.00
4,888.00
+0.53%
5,714,600
0.78
Aug 07, 2026
4,720.00
4,886.00
4,705.00
4,862.00
4,862.00
+3.67%
7,605,500
1.04
Aug 06, 2026
4,626.00
4,747.00
4,619.00
4,690.00
4,690.00
+1.27%
5,467,900
0.75
Aug 05, 2026
4,677.00
4,753.00
4,631.00
4,631.00
4,631.00
+0.72%
5,785,700
0.78
Aug 04, 2026
4,800.00
4,818.00
4,560.00
4,598.00
4,598.00
-2.85%
7,141,800
0.96
Aug 03, 2026
4,750.00
4,832.00
4,615.00
4,733.00
4,733.00
-0.15%
6,344,100
0.86
Jul 31, 2026
4,692.00
4,858.00
4,660.00
4,740.00
4,740.00
-5.24%
11,240,600
1.56
Jul 30, 2026
4,963.00
5,104.00
4,795.00
5,002.00
5,002.00
+8.43%
18,437,801
2.67
Jul 29, 2026
4,420.00
4,613.00
4,419.00
4,613.00
4,613.00
+2.74%
11,279,600
1.63
Jul 28, 2026
4,445.00
4,508.00
4,379.00
4,490.00
4,490.00
+1.01%
6,861,500
0.96
Jul 27, 2026
4,312.00
4,445.00
4,298.00
4,445.00
4,445.00
+4.61%
5,765,000
0.82
Jul 24, 2026
4,230.00
4,279.00
4,191.00
4,249.00
4,249.00
+0.21%
3,270,800
0.46
Jul 23, 2026
4,271.00
4,295.00
4,218.00
4,240.00
4,240.00
-2.57%
5,850,900
0.80
Jul 22, 2026
4,280.00
4,369.00
4,271.00
4,352.00
4,352.00
-1.25%
4,401,600
0.58
Jul 21, 2026
4,424.00
4,497.00
4,402.00
4,407.00
4,407.00
+1.22%
4,606,000
0.60
Jul 20, 2026
4,354.00
4,472.00
4,346.00
4,354.00
4,354.00
0.00%
0
0.00
Jul 17, 2026
4,371.00
4,472.00
4,346.00
4,354.00
4,354.00
-1.96%
9,935,600
1.29
Jul 16, 2026
4,330.00
4,510.00
4,300.00
4,441.00
4,441.00
+4.00%
8,611,900
1.12
Jul 15, 2026
4,267.00
4,312.00
4,218.00
4,270.00
4,270.00
-4.32%
7,197,200
0.94
Jul 14, 2026
4,365.00
4,525.00
4,359.00
4,463.00
4,463.00
+2.86%
8,095,500
1.05
Jul 13, 2026
4,300.00
4,355.00
4,282.00
4,339.00
4,339.00
+0.14%
3,383,800
0.43
Jul 10, 2026
4,334.00
4,368.00
4,306.00
4,333.00
4,333.00
-1.21%
5,387,700
0.68
Jul 09, 2026
4,269.00
4,422.00
4,260.00
4,386.00
4,386.00
+0.85%
4,375,000
0.55
Jul 08, 2026
4,397.00
4,444.00
4,300.00
4,349.00
4,349.00
+0.02%
6,806,200
0.85
Jul 07, 2026
4,302.00
4,409.00
4,288.00
4,348.00
4,348.00
+0.02%
8,349,200
1.05
Jul 06, 2026
4,238.00
4,355.00
4,216.00
4,347.00
4,347.00
+4.29%
6,678,800
0.84
Rows: