Want to see JP:6701 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4,954.00
4,998.00
4,734.00
4,850.00
4,850.00
-2.10%
9,502,700
1.59
Oct 29, 2026
4,950.00
4,992.00
4,760.00
4,954.00
4,954.00
-6.39%
19,672,000
3.41
Oct 28, 2026
5,320.00
5,428.00
5,247.00
5,292.00
5,292.00
-1.65%
7,317,000
1.26
Oct 27, 2026
5,327.00
5,433.00
5,283.00
5,381.00
5,381.00
0.00%
6,299,200
1.05
Oct 26, 2026
5,439.00
5,510.00
5,354.00
5,381.00
5,381.00
-0.17%
5,878,000
0.96
Oct 23, 2026
5,653.00
5,666.00
5,353.00
5,390.00
5,390.00
-2.94%
9,482,900
1.56
Oct 22, 2026
5,567.00
5,657.00
5,501.00
5,553.00
5,553.00
+3.14%
8,316,700
1.38
Oct 21, 2026
5,400.00
5,441.00
5,370.00
5,384.00
5,384.00
+0.65%
6,210,500
1.04
Oct 20, 2026
5,287.00
5,349.00
5,276.00
5,349.00
5,349.00
+0.79%
5,142,000
0.86
Oct 19, 2026
5,251.00
5,350.00
5,214.00
5,307.00
5,307.00
-1.54%
5,514,600
0.92
Oct 16, 2026
5,300.00
5,528.00
5,268.00
5,390.00
5,390.00
+2.86%
9,772,700
1.66
Oct 15, 2026
5,131.00
5,265.00
5,130.00
5,240.00
5,240.00
+1.08%
7,981,300
1.38
Oct 14, 2026
5,200.00
5,267.00
5,168.00
5,184.00
5,184.00
+0.47%
5,259,800
0.90
Oct 13, 2026
5,200.00
5,242.00
5,111.00
5,160.00
5,160.00
-1.39%
4,826,700
0.82
Oct 12, 2026
5,233.00
5,261.00
5,100.00
5,233.00
5,233.00
0.00%
0
0.00
Oct 09, 2026
5,137.00
5,261.00
5,100.00
5,233.00
5,233.00
+3.05%
7,503,000
1.25
Oct 08, 2026
5,150.00
5,176.00
5,046.00
5,078.00
5,078.00
+0.55%
7,243,400
1.22
Oct 07, 2026
5,001.00
5,085.00
4,979.00
5,050.00
5,050.00
+2.50%
6,650,000
1.12
Oct 06, 2026
4,997.00
5,022.00
4,905.00
4,927.00
4,927.00
0.00%
4,413,800
0.74
Oct 05, 2026
4,913.00
4,959.00
4,891.00
4,927.00
4,927.00
+0.28%
3,984,500
0.67
Oct 02, 2026
4,880.00
4,972.00
4,874.00
4,913.00
4,913.00
+1.93%
5,216,300
0.86
Oct 01, 2026
4,810.00
4,830.00
4,764.00
4,820.00
4,820.00
+1.28%
3,796,900
0.62
Sep 30, 2026
4,785.00
4,799.00
4,720.00
4,759.00
4,759.00
-0.54%
5,187,400
0.85
Sep 29, 2026
4,828.00
4,864.00
4,756.00
4,785.00
4,785.00
+0.57%
4,176,299
0.67
Sep 28, 2026
4,791.00
4,875.00
4,761.00
4,778.00
4,758.00
-0.77%
4,219,200
0.68
Sep 25, 2026
4,731.00
4,829.00
4,727.00
4,815.00
4,794.85
+0.48%
5,185,400
0.83
Sep 24, 2026
4,689.00
4,905.00
4,689.00
4,792.00
4,771.94
-0.42%
6,124,100
0.97
Sep 23, 2026
4,812.00
4,812.00
4,812.00
4,812.00
4,791.86
0.00%
0
0.00
Sep 22, 2026
4,812.00
4,812.00
4,812.00
4,812.00
4,791.86
0.00%
0
0.00
Sep 21, 2026
4,812.00
4,812.00
4,812.00
4,812.00
4,791.86
0.00%
0
0.00
Sep 18, 2026
4,915.00
4,915.00
4,812.00
4,812.00
4,791.86
-1.72%
5,826,600
0.87
Sep 17, 2026
4,780.00
4,922.00
4,776.00
4,896.00
4,875.51
+1.14%
4,638,300
0.69
Sep 16, 2026
4,807.00
4,864.00
4,763.00
4,841.00
4,820.74
+0.96%
4,237,300
0.62
Sep 15, 2026
4,984.00
5,008.00
4,757.00
4,795.00
4,774.93
-1.11%
7,048,100
1.03
Sep 14, 2026
4,606.00
4,854.00
4,595.00
4,849.00
4,828.70
+6.90%
7,721,300
1.13
Sep 11, 2026
4,517.00
4,575.00
4,500.00
4,536.00
4,517.01
-1.11%
5,050,900
0.74
Sep 10, 2026
4,470.00
4,587.00
4,426.00
4,587.00
4,567.80
+1.87%
5,198,400
0.75
Sep 09, 2026
4,470.00
4,556.00
4,460.00
4,503.00
4,484.15
-1.66%
6,846,000
0.99
Sep 08, 2026
4,571.00
4,633.00
4,563.00
4,579.00
4,559.83
-0.67%
3,811,500
0.55
Sep 07, 2026
4,758.00
4,780.00
4,610.00
4,610.00
4,590.70
-4.52%
7,117,900
1.02
Sep 04, 2026
4,799.00
4,884.00
4,739.00
4,828.00
4,807.79
+2.09%
7,323,600
1.06
Sep 03, 2026
4,805.00
4,852.00
4,704.00
4,729.00
4,709.21
-0.96%
5,811,600
0.84
Sep 02, 2026
4,860.00
4,875.00
4,745.00
4,775.00
4,755.01
-4.60%
6,867,100
0.99
Sep 01, 2026
4,957.00
5,054.00
4,937.00
5,005.00
4,984.05
+1.98%
6,659,100
0.96
Aug 31, 2026
4,898.00
4,968.00
4,878.00
4,908.00
4,887.46
0.00%
6,405,200
0.92
Aug 28, 2026
4,898.00
4,963.00
4,866.00
4,908.00
4,887.46
+3.65%
7,675,800
1.10
Aug 27, 2026
4,699.00
4,857.00
4,672.00
4,735.00
4,715.18
+1.37%
6,884,200
0.98
Aug 26, 2026
4,675.00
4,785.00
4,669.00
4,671.00
4,651.45
+0.45%
5,629,100
0.78
Aug 25, 2026
4,650.00
4,704.00
4,626.00
4,650.00
4,630.54
-1.21%
5,618,900
0.78
Aug 24, 2026
4,779.00
4,829.00
4,707.00
4,707.00
4,687.30
+1.10%
4,049,800
0.56
Rows: