Education
About Us
Working with TipRanks
Follow Us
Zoom Corp. (JP:6694)
:6694
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
623.00
626.00
621.00
626.00
626.00
+0.97%
8,800
1.35
Oct 30, 2025
619.00
623.00
619.00
620.00
620.00
+0.16%
1,700
0.26
Oct 29, 2025
627.00
627.00
618.00
619.00
619.00
-1.43%
9,100
1.41
Oct 28, 2025
632.00
632.00
628.00
628.00
628.00
-0.32%
9,200
1.45
Oct 27, 2025
632.00
637.00
630.00
630.00
630.00
-0.16%
11,300
1.77
Oct 24, 2025
637.00
637.00
631.00
631.00
631.00
-0.94%
5,500
0.86
Oct 23, 2025
628.00
637.00
623.00
637.00
637.00
+0.31%
16,900
2.72
Oct 22, 2025
627.00
635.00
625.00
635.00
635.00
+1.60%
12,900
2.13
Oct 21, 2025
632.00
633.00
618.00
625.00
625.00
-0.16%
17,600
3.03
Oct 20, 2025
637.00
637.00
617.00
626.00
626.00
-1.42%
28,600
5.26
Oct 17, 2025
640.00
640.00
635.00
635.00
635.00
-0.78%
8,000
1.51
Oct 16, 2025
638.00
642.00
638.00
640.00
640.00
+0.31%
1,000
0.19
Oct 15, 2025
643.00
643.00
636.00
638.00
638.00
0.00%
3,700
0.69
Oct 14, 2025
642.00
642.00
638.00
638.00
638.00
-0.93%
5,600
1.00
Oct 10, 2025
646.00
646.00
641.00
644.00
644.00
0.00%
2,700
0.47
Oct 09, 2025
647.00
649.00
644.00
644.00
644.00
0.00%
2,400
0.41
Oct 08, 2025
649.00
649.00
644.00
644.00
644.00
0.00%
1,400
0.23
Oct 07, 2025
644.00
650.00
643.00
644.00
644.00
+0.16%
5,700
0.93
Oct 06, 2025
641.00
647.00
641.00
643.00
643.00
0.00%
3,400
0.56
Oct 03, 2025
641.00
646.00
641.00
643.00
643.00
+0.31%
2,000
0.33
Oct 02, 2025
642.00
643.00
641.00
641.00
641.00
-0.62%
1,600
0.26
Oct 01, 2025
644.00
645.00
641.00
645.00
645.00
0.00%
5,300
0.87
Sep 30, 2025
646.00
646.00
643.00
645.00
645.00
0.00%
4,200
0.70
Sep 29, 2025
642.00
650.00
636.00
645.00
645.00
+0.47%
16,200
2.78
Sep 26, 2025
644.00
645.00
642.00
642.00
642.00
0.00%
3,100
0.53
Sep 25, 2025
647.00
647.00
641.00
642.00
642.00
+0.16%
3,800
0.65
Sep 24, 2025
644.00
645.00
641.00
641.00
641.00
-0.47%
6,700
1.17
Sep 22, 2025
643.00
647.00
643.00
644.00
644.00
+0.31%
2,300
0.40
Sep 19, 2025
649.00
649.00
642.00
642.00
642.00
-0.16%
3,600
0.63
Sep 18, 2025
644.00
645.00
642.00
643.00
643.00
0.00%
5,200
0.91
Sep 17, 2025
648.00
648.00
643.00
643.00
643.00
+0.31%
2,700
0.47
Sep 16, 2025
642.00
649.00
641.00
641.00
641.00
0.00%
7,000
1.24
Sep 12, 2025
643.00
644.00
641.00
641.00
641.00
-0.31%
4,100
0.73
Sep 11, 2025
643.00
644.00
643.00
643.00
643.00
0.00%
1,600
0.29
Sep 10, 2025
647.00
647.00
643.00
643.00
643.00
+0.16%
1,600
0.29
Sep 09, 2025
645.00
646.00
638.00
642.00
642.00
-0.16%
3,900
0.70
Sep 08, 2025
637.00
643.00
637.00
643.00
643.00
+0.94%
4,300
0.78
Sep 05, 2025
639.00
642.00
637.00
637.00
637.00
-0.16%
4,400
0.80
Sep 04, 2025
637.00
641.00
637.00
638.00
638.00
-0.16%
3,700
0.61
Sep 03, 2025
640.00
640.00
638.00
639.00
639.00
0.00%
1,500
0.24
Sep 02, 2025
636.00
640.00
636.00
639.00
639.00
+0.47%
6,000
0.97
Sep 01, 2025
636.00
640.00
636.00
636.00
636.00
-0.16%
3,800
0.62
Aug 29, 2025
635.00
639.00
635.00
637.00
637.00
+0.31%
2,000
0.33
Aug 28, 2025
635.00
638.00
633.00
635.00
635.00
-0.31%
12,500
2.11
Aug 27, 2025
638.00
639.00
636.00
637.00
637.00
0.00%
3,400
0.58
Aug 26, 2025
638.00
639.00
637.00
637.00
637.00
-0.16%
3,800
0.65
Aug 25, 2025
638.00
641.00
638.00
638.00
638.00
+0.16%
4,000
0.68
Aug 22, 2025
641.00
641.00
637.00
637.00
637.00
-0.16%
3,500
0.60
Aug 21, 2025
638.00
641.00
637.00
638.00
638.00
0.00%
3,800
0.65
Aug 20, 2025
644.00
644.00
636.00
638.00
638.00
-0.47%
7,000
1.22
Rows: