Want to see JP:6694 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
838.00
875.00
835.00
875.00
875.00
+3.31%
6,100
0.69
Sep 15, 2026
831.00
847.00
828.00
847.00
847.00
+0.36%
3,200
0.36
Sep 14, 2026
811.00
852.00
811.00
844.00
844.00
+1.32%
11,600
1.34
Sep 11, 2026
819.00
863.00
806.00
833.00
833.00
-0.12%
14,800
1.76
Sep 10, 2026
830.00
853.00
805.00
834.00
834.00
-0.48%
24,700
3.06
Sep 09, 2026
807.00
838.00
787.00
838.00
838.00
+3.46%
20,900
2.67
Sep 08, 2026
777.00
822.00
777.00
810.00
810.00
+5.47%
30,500
4.14
Sep 07, 2026
747.00
770.00
731.00
768.00
768.00
+2.40%
17,100
2.36
Sep 04, 2026
727.00
750.00
717.00
750.00
750.00
+4.75%
12,500
1.77
Sep 03, 2026
729.00
729.00
716.00
716.00
716.00
-0.83%
2,900
0.41
Sep 02, 2026
727.00
730.00
722.00
722.00
722.00
-0.14%
6,100
0.88
Sep 01, 2026
723.00
729.00
721.00
723.00
723.00
+0.28%
11,600
1.70
Aug 31, 2026
712.00
721.00
708.00
721.00
721.00
+1.41%
10,400
1.55
Aug 28, 2026
713.00
722.00
710.00
711.00
711.00
-0.56%
11,200
1.71
Aug 27, 2026
735.00
735.00
707.00
715.00
715.00
-3.25%
20,800
3.33
Aug 26, 2026
740.00
748.00
739.00
739.00
739.00
-0.27%
8,500
1.39
Aug 25, 2026
735.00
742.00
735.00
741.00
741.00
+0.82%
2,500
0.41
Aug 24, 2026
724.00
750.00
724.00
735.00
735.00
+1.38%
17,000
2.89
Aug 21, 2026
730.00
730.00
718.00
725.00
725.00
-0.68%
3,800
0.65
Aug 20, 2026
730.00
732.00
728.00
730.00
730.00
+0.69%
6,200
1.07
Aug 19, 2026
713.00
730.00
712.00
725.00
725.00
+1.40%
2,800
0.48
Aug 18, 2026
732.00
732.00
714.00
715.00
715.00
-3.12%
11,200
1.95
Aug 17, 2026
748.00
753.00
733.00
738.00
738.00
-2.77%
23,000
4.25
Aug 14, 2026
724.00
766.00
723.00
759.00
759.00
+13.45%
167,400
59.31
Aug 13, 2026
660.00
673.00
654.00
669.00
669.00
+0.75%
21,000
8.36
Aug 12, 2026
650.00
664.00
647.00
664.00
664.00
+2.79%
4,900
1.97
Aug 11, 2026
646.00
646.00
645.00
646.00
646.00
0.00%
0
0.00
Aug 10, 2026
645.00
646.00
645.00
646.00
646.00
+0.16%
2,100
0.78
Aug 07, 2026
639.00
645.00
639.00
645.00
645.00
+1.26%
1,800
0.67
Aug 06, 2026
643.00
643.00
637.00
637.00
637.00
-1.09%
900
0.32
Aug 05, 2026
638.00
644.00
638.00
644.00
644.00
+0.94%
700
0.25
Aug 04, 2026
640.00
640.00
637.00
638.00
638.00
-0.31%
5,100
1.84
Aug 03, 2026
645.00
645.00
640.00
640.00
640.00
+0.16%
800
0.29
Jul 31, 2026
644.00
644.00
638.00
639.00
639.00
-0.62%
1,000
0.37
Jul 30, 2026
640.00
643.00
637.00
643.00
643.00
+0.47%
4,200
1.57
Jul 29, 2026
639.00
643.00
639.00
640.00
640.00
+0.31%
700
0.26
Jul 28, 2026
636.00
638.00
636.00
638.00
638.00
0.00%
500
0.18
Jul 27, 2026
637.00
638.00
635.00
638.00
638.00
+0.16%
3,100
1.17
Jul 24, 2026
641.00
641.00
636.00
637.00
637.00
-0.31%
1,800
0.65
Jul 23, 2026
644.00
644.00
636.00
639.00
639.00
-0.16%
7,200
2.66
Jul 22, 2026
643.00
643.00
640.00
640.00
640.00
0.00%
800
0.28
Jul 21, 2026
640.00
640.00
633.00
640.00
640.00
0.00%
1,900
0.66
Jul 20, 2026
640.00
645.00
636.00
640.00
640.00
0.00%
0
0.00
Jul 17, 2026
645.00
645.00
636.00
640.00
640.00
-0.78%
1,000
0.34
Jul 16, 2026
643.00
645.00
640.00
645.00
645.00
+0.94%
2,700
0.91
Jul 15, 2026
638.00
639.00
638.00
639.00
639.00
+0.79%
1,500
0.51
Jul 14, 2026
638.00
638.00
634.00
634.00
634.00
-0.63%
800
0.27
Jul 13, 2026
638.00
638.00
634.00
638.00
638.00
0.00%
2,000
0.66
Jul 10, 2026
634.00
638.00
634.00
638.00
638.00
+0.63%
900
0.30
Jul 09, 2026
630.00
634.00
630.00
634.00
634.00
-0.47%
1,100
0.36
Rows: