Want to see JP:6668 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
3,530.00
3,810.00
3,450.00
3,780.00
3,780.00
+3.14%
131,300
0.93
Sep 14, 2026
3,825.00
3,835.00
3,610.00
3,665.00
3,665.00
-7.57%
118,500
0.85
Sep 11, 2026
3,960.00
4,005.00
3,880.00
3,965.00
3,965.00
-5.60%
51,900
0.37
Sep 10, 2026
3,800.00
4,240.00
3,755.00
4,200.00
4,200.00
+11.55%
126,700
0.91
Sep 09, 2026
3,730.00
3,860.00
3,685.00
3,765.00
3,765.00
-0.92%
67,300
0.48
Sep 08, 2026
4,035.00
4,050.00
3,800.00
3,800.00
3,800.00
-7.43%
58,800
0.42
Sep 07, 2026
4,100.00
4,245.00
4,100.00
4,105.00
4,105.00
+0.74%
63,700
0.46
Sep 04, 2026
3,880.00
4,130.00
3,865.00
4,075.00
4,075.00
+5.71%
70,200
0.51
Sep 03, 2026
4,135.00
4,135.00
3,850.00
3,855.00
3,855.00
-5.17%
46,200
0.33
Sep 02, 2026
4,060.00
4,140.00
3,990.00
4,065.00
4,065.00
-0.85%
46,600
0.34
Sep 01, 2026
4,180.00
4,195.00
4,050.00
4,100.00
4,100.00
-3.30%
66,400
0.48
Aug 31, 2026
3,970.00
4,255.00
3,900.00
4,240.00
4,240.00
+1.44%
103,600
0.75
Aug 28, 2026
3,985.00
4,265.00
3,985.00
4,180.00
4,180.00
+4.84%
89,100
0.65
Aug 27, 2026
4,100.00
4,330.00
3,940.00
4,005.00
3,987.00
-2.20%
120,200
0.89
Aug 26, 2026
3,670.00
4,140.00
3,670.00
4,095.00
4,076.60
+13.75%
226,400
1.70
Aug 25, 2026
3,470.00
3,600.00
3,380.00
3,600.00
3,583.82
+4.65%
68,100
0.51
Aug 24, 2026
3,515.00
3,515.00
3,340.00
3,440.00
3,424.54
-0.15%
53,200
0.40
Aug 21, 2026
3,525.00
3,525.00
3,390.00
3,445.00
3,429.52
-4.04%
125,800
0.94
Aug 20, 2026
3,635.00
3,640.00
3,490.00
3,590.00
3,573.87
-1.10%
43,800
0.32
Aug 19, 2026
3,600.00
3,670.00
3,485.00
3,630.00
3,613.69
-4.10%
87,300
0.64
Aug 18, 2026
3,900.00
4,060.00
3,770.00
3,785.00
3,767.99
-3.69%
83,600
0.61
Aug 17, 2026
3,860.00
3,935.00
3,735.00
3,930.00
3,912.34
+5.65%
45,400
0.33
Aug 14, 2026
3,760.00
3,865.00
3,705.00
3,720.00
3,703.28
+0.40%
53,600
0.38
Aug 13, 2026
3,730.00
3,760.00
3,580.00
3,705.00
3,688.35
+1.23%
77,100
0.55
Aug 12, 2026
3,460.00
3,750.00
3,435.00
3,660.00
3,643.55
+5.93%
133,700
0.94
Aug 11, 2026
3,455.00
3,560.00
3,420.00
3,455.00
3,439.47
0.00%
0
0.00
Aug 10, 2026
3,550.00
3,560.00
3,420.00
3,455.00
3,439.47
-1.71%
53,900
0.36
Aug 07, 2026
3,700.00
3,735.00
3,435.00
3,515.00
3,499.20
-4.09%
104,900
0.71
Aug 06, 2026
3,725.00
3,855.00
3,640.00
3,665.00
3,648.53
-4.93%
147,300
1.00
Aug 05, 2026
3,720.00
3,950.00
3,670.00
3,855.00
3,837.67
+2.25%
178,100
1.22
Aug 04, 2026
3,540.00
3,845.00
3,485.00
3,770.00
3,753.06
+16.00%
442,200
3.13
Aug 03, 2026
2,821.00
3,280.00
2,791.00
3,250.00
3,235.39
+13.20%
289,500
2.12
Jul 31, 2026
2,927.00
2,985.00
2,817.00
2,871.00
2,858.10
+11.41%
190,300
1.42
Jul 30, 2026
2,538.00
2,711.00
2,502.00
2,577.00
2,565.42
+2.06%
240,500
1.85
Jul 29, 2026
2,748.00
2,810.00
2,449.00
2,525.00
2,513.65
-6.41%
194,000
1.51
Jul 28, 2026
2,789.00
2,800.00
2,658.00
2,698.00
2,685.87
-9.43%
196,200
1.55
Jul 27, 2026
3,135.00
3,135.00
2,880.00
2,979.00
2,965.61
-4.98%
227,800
1.86
Jul 24, 2026
3,245.00
3,280.00
3,080.00
3,135.00
3,120.91
-5.43%
109,200
0.88
Jul 23, 2026
3,360.00
3,510.00
3,290.00
3,315.00
3,300.10
+0.76%
178,500
1.45
Jul 22, 2026
3,160.00
3,480.00
3,145.00
3,290.00
3,275.21
+5.79%
241,100
2.00
Jul 21, 2026
3,195.00
3,245.00
3,010.00
3,110.00
3,096.02
-0.48%
403,200
3.47
Jul 20, 2026
3,125.00
3,410.00
3,125.00
3,125.00
3,110.96
0.00%
0
0.00
Jul 17, 2026
3,410.00
3,410.00
3,125.00
3,125.00
3,110.96
-18.30%
380,400
3.32
Jul 16, 2026
3,810.00
3,905.00
3,675.00
3,825.00
3,807.81
-0.65%
199,200
1.75
Jul 15, 2026
3,800.00
4,090.00
3,665.00
3,850.00
3,832.70
+0.13%
246,500
2.09
Jul 14, 2026
3,485.00
3,885.00
3,405.00
3,845.00
3,827.72
+8.16%
202,600
1.70
Jul 13, 2026
3,775.00
3,970.00
3,520.00
3,555.00
3,539.02
-4.95%
509,400
4.50
Jul 10, 2026
3,680.00
3,850.00
3,680.00
3,740.00
3,723.19
+2.33%
220,400
1.94
Jul 09, 2026
3,315.00
3,730.00
3,310.00
3,655.00
3,638.57
+12.63%
195,900
1.69
Jul 08, 2026
3,190.00
3,285.00
3,125.00
3,245.00
3,230.42
-2.55%
87,300
0.75
Rows: