Want to see JP:6656 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
748.00
766.00
748.00
766.00
766.00
+2.96%
28,600
0.23
Sep 16, 2026
753.00
765.00
744.00
744.00
744.00
-0.27%
35,300
0.27
Sep 15, 2026
748.00
770.00
743.00
746.00
746.00
-1.58%
35,300
0.27
Sep 14, 2026
746.00
763.00
719.00
758.00
758.00
-5.13%
80,000
0.58
Sep 11, 2026
800.00
813.00
786.00
799.00
799.00
+0.25%
42,400
0.30
Sep 10, 2026
803.00
816.00
785.00
797.00
797.00
-1.97%
47,200
0.30
Sep 09, 2026
810.00
819.00
808.00
813.00
813.00
-0.12%
19,600
0.12
Sep 08, 2026
840.00
840.00
814.00
814.00
814.00
-3.21%
32,500
0.19
Sep 07, 2026
842.00
845.00
827.00
841.00
841.00
+2.31%
45,500
0.25
Sep 04, 2026
812.00
825.00
812.00
822.00
822.00
+1.61%
34,100
0.18
Sep 03, 2026
818.00
825.00
801.00
809.00
809.00
-0.25%
25,100
0.13
Sep 02, 2026
811.00
827.00
806.00
811.00
811.00
-1.82%
23,200
0.11
Sep 01, 2026
860.00
860.00
821.00
826.00
826.00
-3.95%
54,700
0.22
Aug 31, 2026
834.00
860.00
830.00
860.00
860.00
+3.61%
29,600
0.11
Aug 28, 2026
844.00
855.00
830.00
830.00
830.00
-1.07%
37,500
0.13
Aug 27, 2026
824.00
843.00
809.00
839.00
839.00
+3.71%
72,300
0.24
Aug 26, 2026
819.00
819.00
797.00
809.00
809.00
-1.46%
33,000
0.11
Aug 25, 2026
800.00
821.00
784.00
821.00
821.00
+1.61%
37,400
0.12
Aug 24, 2026
800.00
809.00
790.00
808.00
808.00
+1.25%
34,600
0.11
Aug 21, 2026
804.00
806.00
784.00
798.00
798.00
-3.16%
50,700
0.16
Aug 20, 2026
806.00
831.00
801.00
824.00
824.00
+3.91%
77,700
0.25
Aug 19, 2026
831.00
844.00
764.00
793.00
793.00
-7.25%
186,900
0.60
Aug 18, 2026
896.00
902.00
855.00
855.00
855.00
-5.84%
118,500
0.38
Aug 17, 2026
863.00
908.00
857.00
908.00
908.00
+4.01%
91,200
0.29
Aug 14, 2026
905.00
912.00
863.00
873.00
873.00
-2.68%
70,300
0.23
Aug 13, 2026
865.00
908.00
862.00
897.00
897.00
+2.05%
73,000
0.23
Aug 12, 2026
826.00
879.00
815.00
879.00
879.00
+2.69%
94,800
0.31
Aug 11, 2026
856.00
893.00
850.00
856.00
856.00
0.00%
0
0.00
Aug 10, 2026
892.00
893.00
850.00
856.00
856.00
-5.62%
187,500
0.61
Aug 07, 2026
881.00
1,016.00
881.00
907.00
907.00
+4.73%
1,346,300
4.64
Aug 06, 2026
794.00
920.00
794.00
866.00
866.00
-15.01%
279,000
0.97
Aug 05, 2026
970.00
1,033.00
970.00
1,019.00
1,019.00
+8.17%
60,500
0.20
Aug 04, 2026
928.00
949.00
920.00
942.00
942.00
+0.75%
50,400
0.17
Aug 03, 2026
929.00
958.00
901.00
935.00
935.00
-0.95%
66,400
0.22
Jul 31, 2026
925.00
996.00
901.00
944.00
944.00
+6.91%
154,100
0.53
Jul 30, 2026
870.00
948.00
858.00
883.00
883.00
+2.20%
145,800
0.50
Jul 29, 2026
943.00
962.00
846.00
864.00
864.00
-8.38%
97,900
0.34
Jul 28, 2026
1,110.00
1,114.00
922.00
943.00
943.00
-15.43%
172,800
0.58
Jul 27, 2026
1,127.00
1,135.00
1,100.00
1,115.00
1,115.00
+1.64%
54,100
0.18
Jul 24, 2026
1,122.00
1,122.00
1,081.00
1,097.00
1,097.00
-2.23%
31,600
0.11
Jul 23, 2026
1,090.00
1,133.00
1,090.00
1,122.00
1,122.00
+2.56%
37,200
0.12
Jul 22, 2026
1,118.00
1,147.00
1,082.00
1,094.00
1,094.00
-0.64%
46,600
0.16
Jul 21, 2026
1,111.00
1,149.00
1,101.00
1,101.00
1,101.00
-2.05%
37,600
0.13
Jul 20, 2026
1,124.00
1,190.00
1,088.00
1,124.00
1,124.00
0.00%
0
0.00
Jul 17, 2026
1,180.00
1,190.00
1,088.00
1,124.00
1,124.00
-5.70%
195,500
0.66
Jul 16, 2026
1,182.00
1,218.00
1,141.00
1,192.00
1,192.00
-0.50%
98,200
0.33
Jul 15, 2026
1,200.00
1,244.00
1,186.00
1,198.00
1,198.00
+0.25%
80,900
0.27
Jul 14, 2026
1,165.00
1,206.00
1,142.00
1,195.00
1,195.00
0.00%
96,000
0.33
Jul 13, 2026
1,226.00
1,256.00
1,170.00
1,195.00
1,195.00
-3.32%
104,800
0.36
Jul 10, 2026
1,240.00
1,296.00
1,209.00
1,236.00
1,236.00
+2.15%
154,800
0.53
Rows: