Education
About Us
Working with TipRanks
Follow Us
NCXX Group, Inc. (JP:6634)
:6634
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
147.00
149.00
145.00
148.00
148.00
+0.68%
217,500
0.14
Jun 05, 2025
146.00
149.00
145.00
147.00
147.00
-1.34%
528,500
0.35
Jun 04, 2025
152.00
153.00
148.00
149.00
149.00
-1.32%
344,400
0.22
Jun 03, 2025
150.00
157.00
147.00
151.00
151.00
+1.34%
638,100
0.40
Jun 02, 2025
150.00
152.00
147.00
149.00
149.00
+0.68%
166,400
0.10
May 30, 2025
148.00
150.00
146.00
148.00
148.00
-1.99%
384,500
0.24
May 29, 2025
151.00
155.00
150.00
151.00
151.00
-1.31%
404,600
0.25
May 28, 2025
158.00
160.00
153.00
153.00
153.00
-2.55%
655,600
0.40
May 27, 2025
161.00
166.00
156.00
157.00
157.00
-3.09%
1,724,400
1.07
May 26, 2025
157.00
174.00
155.00
162.00
162.00
+6.58%
5,285,700
3.41
May 23, 2025
164.00
166.00
149.00
152.00
152.00
-23.23%
3,979,000
2.64
May 22, 2025
165.00
201.00
158.00
198.00
198.00
+31.13%
21,440,301
17.74
May 21, 2025
143.00
171.00
142.00
151.00
151.00
+7.09%
9,877,100
8.94
May 20, 2025
139.00
143.00
137.00
141.00
141.00
+2.17%
391,100
0.33
May 19, 2025
137.00
141.00
136.00
138.00
138.00
+0.73%
237,900
0.17
May 16, 2025
136.00
138.00
135.00
137.00
137.00
+1.48%
229,100
0.13
May 15, 2025
137.00
137.00
135.00
135.00
135.00
-1.46%
137,100
0.07
May 14, 2025
138.00
139.00
137.00
137.00
137.00
-1.44%
184,600
0.09
May 13, 2025
138.00
139.00
136.00
139.00
139.00
+1.46%
280,400
0.12
May 12, 2025
135.00
138.00
135.00
137.00
137.00
+0.74%
320,700
0.12
May 09, 2025
138.00
141.00
135.00
136.00
136.00
+1.49%
421,800
0.16
May 08, 2025
137.00
137.00
134.00
134.00
134.00
-2.19%
250,600
0.10
May 07, 2025
134.00
137.00
133.00
137.00
137.00
+2.24%
241,500
0.09
May 02, 2025
136.00
137.00
133.00
134.00
134.00
+0.75%
225,200
0.09
May 01, 2025
134.00
135.00
132.00
133.00
133.00
-0.75%
248,000
0.10
Apr 30, 2025
134.00
136.00
132.00
134.00
134.00
-0.74%
293,000
0.11
Apr 28, 2025
137.00
139.00
134.00
135.00
135.00
-0.74%
563,100
0.21
Apr 25, 2025
149.00
150.00
136.00
136.00
136.00
-8.72%
3,606,300
1.37
Apr 24, 2025
135.00
179.00
134.00
149.00
149.00
+12.88%
15,368,900
6.06
Apr 23, 2025
134.00
136.00
131.00
132.00
132.00
+0.76%
328,700
0.12
Apr 22, 2025
131.00
133.00
130.00
131.00
131.00
-0.76%
156,600
0.05
Apr 21, 2025
132.00
135.00
131.00
132.00
132.00
0.00%
155,300
0.05
Apr 18, 2025
131.00
134.00
131.00
132.00
132.00
+0.76%
213,500
0.07
Apr 17, 2025
132.00
135.00
130.00
131.00
131.00
0.00%
420,700
0.14
Apr 16, 2025
132.00
133.00
129.00
131.00
131.00
-0.76%
250,200
0.08
Apr 15, 2025
133.00
139.00
128.00
132.00
132.00
+0.76%
1,158,100
0.38
Apr 14, 2025
133.00
144.00
128.00
131.00
131.00
-0.76%
952,700
0.31
Apr 11, 2025
126.00
147.00
120.00
132.00
132.00
+2.33%
1,225,100
0.41
Apr 10, 2025
128.00
141.00
124.00
129.00
129.00
+9.32%
1,597,300
0.53
Apr 09, 2025
122.00
123.00
115.00
118.00
118.00
-5.60%
408,900
0.14
Apr 08, 2025
120.00
128.00
117.00
125.00
125.00
+13.64%
405,300
0.14
Apr 07, 2025
113.00
118.00
110.00
110.00
110.00
-12.70%
998,000
0.34
Apr 04, 2025
127.00
131.00
120.00
126.00
126.00
-4.55%
577,400
0.19
Apr 03, 2025
133.00
137.00
131.00
132.00
132.00
-5.71%
424,400
0.14
Apr 02, 2025
143.00
143.00
139.00
140.00
140.00
-0.71%
208,000
0.07
Apr 01, 2025
145.00
146.00
140.00
141.00
141.00
0.00%
195,300
0.07
Mar 31, 2025
145.00
146.00
141.00
141.00
141.00
-5.37%
387,700
0.13
Mar 28, 2025
148.00
151.00
146.00
149.00
149.00
-1.32%
388,000
0.13
Mar 27, 2025
151.00
162.00
148.00
151.00
151.00
-0.66%
926,200
0.31
Mar 26, 2025
161.00
162.00
151.00
152.00
152.00
-6.17%
1,176,100
0.40
Rows: