Want to see JP:6634 full AI Analyst Report?
NCXX Group, Inc. (6634) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 65.00 | 65.00 | 61.00 | 62.00 | 62.00 | -3.13% | 33,800 | 0.30 |
| Oct 29, 2026 | 63.00 | 65.00 | 62.00 | 64.00 | 64.00 | +1.59% | 48,600 | 0.43 |
| Oct 28, 2026 | 61.00 | 63.00 | 60.00 | 63.00 | 63.00 | +3.28% | 47,100 | 0.42 |
| Oct 27, 2026 | 60.00 | 62.00 | 60.00 | 61.00 | 61.00 | +1.67% | 29,600 | 0.25 |
| Oct 26, 2026 | 60.00 | 62.00 | 59.00 | 60.00 | 60.00 | +0.00% | 29,300 | 0.24 |
| Oct 23, 2026 | 59.00 | 61.00 | 58.00 | 60.00 | 60.00 | +0.00% | 59,300 | 0.48 |
| Oct 22, 2026 | 60.00 | 62.00 | 59.00 | 60.00 | 60.00 | +0.00% | 36,800 | 0.29 |
| Oct 21, 2026 | 60.00 | 61.00 | 59.00 | 60.00 | 60.00 | +1.69% | 30,500 | 0.24 |
| Oct 20, 2026 | 61.00 | 62.00 | 59.00 | 59.00 | 59.00 | -3.28% | 54,200 | 0.42 |
| Oct 19, 2026 | 61.00 | 63.00 | 61.00 | 61.00 | 61.00 | -3.17% | 36,500 | 0.27 |
| Oct 16, 2026 | 60.00 | 63.00 | 59.00 | 63.00 | 63.00 | +5.00% | 80,100 | 0.58 |
| Oct 15, 2026 | 60.00 | 62.00 | 57.00 | 60.00 | 60.00 | -7.69% | 214,000 | 1.58 |
| Oct 14, 2026 | 66.00 | 67.00 | 65.00 | 65.00 | 65.00 | +0.00% | 54,800 | 0.39 |
| Oct 13, 2026 | 65.00 | 66.00 | 65.00 | 65.00 | 65.00 | -1.52% | 46,800 | 0.32 |
| Oct 12, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 66.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 66.00 | +0.00% | 55,300 | 0.35 |
| Oct 08, 2026 | 68.00 | 69.00 | 66.00 | 66.00 | 66.00 | -2.94% | 51,800 | 0.32 |
| Oct 07, 2026 | 68.00 | 69.00 | 68.00 | 68.00 | 68.00 | +0.00% | 27,200 | 0.16 |
| Oct 06, 2026 | 68.00 | 70.00 | 68.00 | 68.00 | 68.00 | +0.00% | 72,400 | 0.42 |
| Oct 05, 2026 | 67.00 | 69.00 | 67.00 | 68.00 | 68.00 | +0.00% | 31,700 | 0.18 |
| Oct 02, 2026 | 68.00 | 69.00 | 66.00 | 68.00 | 68.00 | +0.00% | 80,800 | 0.43 |
| Oct 01, 2026 | 69.00 | 70.00 | 68.00 | 68.00 | 68.00 | -1.45% | 51,200 | 0.23 |
| Sep 30, 2026 | 70.00 | 71.00 | 69.00 | 69.00 | 69.00 | -1.43% | 16,400 | 0.05 |
| Sep 29, 2026 | 69.00 | 71.00 | 69.00 | 70.00 | 70.00 | +2.94% | 33,700 | 0.09 |
| Sep 28, 2026 | 69.00 | 70.00 | 68.00 | 68.00 | 68.00 | -1.45% | 38,900 | 0.10 |
| Sep 25, 2026 | 70.00 | 71.00 | 69.00 | 69.00 | 69.00 | +0.00% | 88,100 | 0.23 |
| Sep 24, 2026 | 70.00 | 70.00 | 68.00 | 69.00 | 69.00 | +1.47% | 30,500 | 0.08 |
| Sep 23, 2026 | 68.00 | 69.00 | 68.00 | 68.00 | 68.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 68.00 | 69.00 | 68.00 | 68.00 | 68.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 68.00 | 69.00 | 68.00 | 68.00 | 68.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 68.00 | 69.00 | 68.00 | 68.00 | 68.00 | -1.45% | 24,000 | 0.05 |
| Sep 17, 2026 | 69.00 | 70.00 | 68.00 | 69.00 | 69.00 | -1.43% | 43,300 | 0.07 |
| Sep 16, 2026 | 70.00 | 71.00 | 69.00 | 70.00 | 70.00 | -1.41% | 40,000 | 0.05 |
| Sep 15, 2026 | 69.00 | 71.00 | 69.00 | 71.00 | 71.00 | +1.43% | 70,900 | 0.08 |
| Sep 14, 2026 | 71.00 | 71.00 | 69.00 | 70.00 | 70.00 | -1.41% | 151,200 | 0.16 |
| Sep 11, 2026 | 70.00 | 71.00 | 69.00 | 71.00 | 71.00 | +0.00% | 170,000 | 0.15 |
| Sep 10, 2026 | 75.00 | 84.00 | 70.00 | 71.00 | 71.00 | -4.05% | 1,352,100 | 1.24 |
| Sep 09, 2026 | 72.00 | 75.00 | 72.00 | 74.00 | 74.00 | +2.78% | 201,400 | 0.18 |
| Sep 08, 2026 | 71.00 | 75.00 | 71.00 | 72.00 | 72.00 | +0.00% | 206,500 | 0.17 |
| Sep 07, 2026 | 72.00 | 73.00 | 71.00 | 72.00 | 72.00 | +1.41% | 91,800 | 0.08 |
| Sep 04, 2026 | 72.00 | 73.00 | 71.00 | 71.00 | 71.00 | -1.39% | 81,200 | 0.07 |
| Sep 03, 2026 | 72.00 | 73.00 | 71.00 | 72.00 | 72.00 | +0.00% | 35,400 | 0.03 |
| Sep 02, 2026 | 72.00 | 73.00 | 71.00 | 72.00 | 72.00 | -1.37% | 111,200 | 0.09 |
| Sep 01, 2026 | 71.00 | 73.00 | 71.00 | 73.00 | 73.00 | +1.39% | 49,200 | 0.04 |
| Aug 31, 2026 | 74.00 | 74.00 | 72.00 | 72.00 | 72.00 | -1.37% | 103,900 | 0.09 |
| Aug 28, 2026 | 70.00 | 75.00 | 70.00 | 73.00 | 73.00 | +2.82% | 320,900 | 0.26 |
| Aug 27, 2026 | 71.00 | 73.00 | 70.00 | 71.00 | 71.00 | -1.39% | 143,900 | 0.12 |
| Aug 26, 2026 | 71.00 | 73.00 | 70.00 | 72.00 | 72.00 | +1.41% | 185,900 | 0.15 |
| Aug 25, 2026 | 72.00 | 72.00 | 70.00 | 71.00 | 71.00 | -1.39% | 149,100 | 0.12 |
| Aug 24, 2026 | 76.00 | 76.00 | 72.00 | 72.00 | 72.00 | -4.00% | 246,700 | 0.20 |
