Want to see JP:6634 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
68.00
69.00
68.00
68.00
68.00
0.00%
27,200
0.16
Oct 06, 2026
68.00
70.00
68.00
68.00
68.00
0.00%
72,400
0.42
Oct 05, 2026
67.00
69.00
67.00
68.00
68.00
0.00%
31,700
0.18
Oct 02, 2026
68.00
69.00
66.00
68.00
68.00
0.00%
80,800
0.43
Oct 01, 2026
69.00
70.00
68.00
68.00
68.00
-1.45%
51,200
0.23
Sep 30, 2026
70.00
71.00
69.00
69.00
69.00
-1.43%
16,400
0.05
Sep 29, 2026
69.00
71.00
69.00
70.00
70.00
+2.94%
33,700
0.09
Sep 28, 2026
69.00
70.00
68.00
68.00
68.00
-1.45%
38,900
0.10
Sep 25, 2026
70.00
71.00
69.00
69.00
69.00
0.00%
88,100
0.23
Sep 24, 2026
70.00
70.00
68.00
69.00
69.00
+1.47%
30,500
0.08
Sep 23, 2026
68.00
69.00
68.00
68.00
68.00
0.00%
0
0.00
Sep 22, 2026
68.00
69.00
68.00
68.00
68.00
0.00%
0
0.00
Sep 21, 2026
68.00
69.00
68.00
68.00
68.00
0.00%
0
0.00
Sep 18, 2026
68.00
69.00
68.00
68.00
68.00
-1.45%
24,000
0.05
Sep 17, 2026
69.00
70.00
68.00
69.00
69.00
-1.43%
43,300
0.07
Sep 16, 2026
70.00
71.00
69.00
70.00
70.00
-1.41%
40,000
0.05
Sep 15, 2026
69.00
71.00
69.00
71.00
71.00
+1.43%
70,900
0.08
Sep 14, 2026
71.00
71.00
69.00
70.00
70.00
-1.41%
151,200
0.16
Sep 11, 2026
70.00
71.00
69.00
71.00
71.00
0.00%
170,000
0.15
Sep 10, 2026
75.00
84.00
70.00
71.00
71.00
-4.05%
1,352,100
1.24
Sep 09, 2026
72.00
75.00
72.00
74.00
74.00
+2.78%
201,400
0.18
Sep 08, 2026
71.00
75.00
71.00
72.00
72.00
0.00%
206,500
0.17
Sep 07, 2026
72.00
73.00
71.00
72.00
72.00
+1.41%
91,800
0.08
Sep 04, 2026
72.00
73.00
71.00
71.00
71.00
-1.39%
81,200
0.07
Sep 03, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
35,400
0.03
Sep 02, 2026
72.00
73.00
71.00
72.00
72.00
-1.37%
111,200
0.09
Sep 01, 2026
71.00
73.00
71.00
73.00
73.00
+1.39%
49,200
0.04
Aug 31, 2026
74.00
74.00
72.00
72.00
72.00
-1.37%
103,900
0.09
Aug 28, 2026
70.00
75.00
70.00
73.00
73.00
+2.82%
320,900
0.26
Aug 27, 2026
71.00
73.00
70.00
71.00
71.00
-1.39%
143,900
0.12
Aug 26, 2026
71.00
73.00
70.00
72.00
72.00
+1.41%
185,900
0.15
Aug 25, 2026
72.00
72.00
70.00
71.00
71.00
-1.39%
149,100
0.12
Aug 24, 2026
76.00
76.00
72.00
72.00
72.00
-4.00%
246,700
0.20
Aug 21, 2026
71.00
76.00
71.00
75.00
75.00
+7.14%
540,700
0.45
Aug 20, 2026
70.00
72.00
70.00
70.00
70.00
-1.41%
66,600
0.05
Aug 19, 2026
70.00
73.00
68.00
71.00
71.00
+2.90%
289,700
0.24
Aug 18, 2026
70.00
70.00
68.00
69.00
69.00
-2.82%
138,800
0.11
Aug 17, 2026
71.00
71.00
69.00
71.00
71.00
+1.43%
33,100
0.02
Aug 14, 2026
70.00
72.00
70.00
70.00
70.00
+1.45%
148,900
0.11
Aug 13, 2026
69.00
71.00
69.00
69.00
69.00
-1.43%
148,500
0.10
Aug 12, 2026
68.00
71.00
67.00
70.00
70.00
+2.94%
160,900
0.11
Aug 11, 2026
68.00
68.00
66.00
68.00
68.00
0.00%
0
0.00
Aug 10, 2026
66.00
68.00
66.00
68.00
68.00
+3.03%
108,600
0.08
Aug 07, 2026
67.00
67.00
66.00
66.00
66.00
-2.94%
73,800
0.05
Aug 06, 2026
68.00
68.00
66.00
68.00
68.00
+1.49%
80,300
0.06
Aug 05, 2026
67.00
68.00
66.00
67.00
67.00
0.00%
60,600
0.04
Aug 04, 2026
66.00
67.00
65.00
67.00
67.00
+3.08%
54,000
0.04
Aug 03, 2026
66.00
66.00
65.00
65.00
65.00
-1.52%
62,000
0.04
Jul 31, 2026
66.00
69.00
66.00
66.00
66.00
-1.49%
87,700
0.06
Jul 30, 2026
65.00
69.00
65.00
67.00
67.00
-2.90%
322,000
0.23
Rows: