Want to see JP:6629 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
924.00
935.00
893.00
897.00
897.00
-4.47%
322,100
2.21
Oct 29, 2026
955.00
955.00
921.00
939.00
939.00
-1.68%
207,700
1.43
Oct 28, 2026
958.00
970.00
952.00
955.00
955.00
+0.84%
108,700
0.74
Oct 27, 2026
950.00
960.00
940.00
947.00
947.00
+1.07%
108,900
0.73
Oct 26, 2026
933.00
948.00
907.00
937.00
937.00
+0.43%
206,400
1.36
Oct 23, 2026
942.00
946.00
901.00
933.00
933.00
-3.01%
329,000
2.15
Oct 22, 2026
981.00
995.00
955.00
962.00
962.00
-1.43%
159,200
0.95
Oct 21, 2026
976.00
1,010.00
970.00
976.00
976.00
+4.39%
414,800
2.45
Oct 20, 2026
978.00
980.00
932.00
935.00
935.00
-4.98%
195,700
1.16
Oct 19, 2026
973.00
986.00
946.00
984.00
984.00
+1.13%
121,600
0.71
Oct 16, 2026
954.00
976.00
944.00
973.00
973.00
+3.62%
116,400
0.67
Oct 15, 2026
977.00
986.00
934.00
939.00
939.00
-6.10%
325,500
1.93
Oct 14, 2026
1,018.00
1,019.00
996.00
1,000.00
1,000.00
-1.67%
104,900
0.60
Oct 13, 2026
1,045.00
1,047.00
1,001.00
1,017.00
1,017.00
-2.21%
216,800
1.25
Oct 12, 2026
1,040.00
1,048.00
998.00
1,040.00
1,040.00
0.00%
0
0.00
Oct 09, 2026
1,008.00
1,048.00
998.00
1,040.00
1,040.00
+2.87%
217,300
1.25
Oct 08, 2026
1,025.00
1,025.00
982.00
1,011.00
1,011.00
-2.69%
438,300
2.57
Oct 07, 2026
1,051.00
1,062.00
1,024.00
1,039.00
1,039.00
-0.57%
98,000
0.56
Oct 06, 2026
1,040.00
1,053.00
1,036.00
1,045.00
1,045.00
+0.77%
54,700
0.31
Oct 05, 2026
1,046.00
1,055.00
1,034.00
1,037.00
1,037.00
-0.29%
69,800
0.39
Oct 02, 2026
1,050.00
1,068.00
1,034.00
1,040.00
1,040.00
-0.95%
85,400
0.48
Oct 01, 2026
1,047.00
1,055.00
1,028.00
1,050.00
1,050.00
+0.48%
89,000
0.50
Sep 30, 2026
1,030.00
1,046.00
1,023.00
1,045.00
1,045.00
+2.15%
72,600
0.40
Sep 29, 2026
1,052.00
1,059.00
1,017.00
1,023.00
1,023.00
-2.48%
102,600
0.57
Sep 28, 2026
1,049.00
1,076.00
1,044.00
1,049.00
1,049.00
-0.10%
136,900
0.76
Sep 25, 2026
1,050.00
1,053.00
1,032.00
1,050.00
1,050.00
+0.96%
158,300
0.88
Sep 24, 2026
1,000.00
1,050.00
995.00
1,040.00
1,040.00
+4.84%
344,400
1.92
Sep 23, 2026
992.00
1,000.00
981.00
992.00
992.00
0.00%
0
0.00
Sep 22, 2026
992.00
1,000.00
981.00
992.00
992.00
0.00%
0
0.00
Sep 21, 2026
992.00
1,000.00
981.00
992.00
992.00
0.00%
0
0.00
Sep 18, 2026
992.00
1,000.00
981.00
992.00
992.00
0.00%
92,300
0.45
Sep 17, 2026
974.00
996.00
974.00
992.00
992.00
+2.59%
118,600
0.56
Sep 16, 2026
965.00
970.00
954.00
967.00
967.00
+0.10%
91,900
0.43
Sep 15, 2026
968.00
980.00
955.00
966.00
966.00
+0.42%
82,700
0.38
Sep 14, 2026
941.00
987.00
932.00
962.00
962.00
+1.37%
134,000
0.60
Sep 11, 2026
960.00
960.00
938.00
949.00
949.00
-3.56%
154,500
0.70
Sep 10, 2026
969.00
984.00
958.00
984.00
984.00
+0.82%
111,000
0.50
Sep 09, 2026
981.00
996.00
976.00
976.00
976.00
-0.20%
124,900
0.56
Sep 08, 2026
1,014.00
1,017.00
977.00
978.00
978.00
-3.93%
128,400
0.58
Sep 07, 2026
1,020.00
1,027.00
1,007.00
1,018.00
1,018.00
+2.41%
180,700
0.81
Sep 04, 2026
978.00
996.00
973.00
994.00
994.00
+2.58%
104,000
0.46
Sep 03, 2026
970.00
984.00
963.00
969.00
969.00
-0.82%
101,700
0.44
Sep 02, 2026
970.00
986.00
955.00
977.00
977.00
-1.01%
162,100
0.71
Sep 01, 2026
1,004.00
1,004.00
980.00
987.00
987.00
-1.99%
112,700
0.49
Aug 31, 2026
995.00
1,012.00
981.00
1,007.00
1,007.00
+1.10%
147,100
0.64
Aug 28, 2026
983.00
1,010.00
983.00
996.00
996.00
0.00%
138,000
0.59
Aug 27, 2026
978.00
999.00
970.00
996.00
996.00
+3.43%
170,400
0.73
Aug 26, 2026
978.00
981.00
958.00
963.00
963.00
-2.03%
101,400
0.43
Aug 25, 2026
969.00
987.00
954.00
983.00
983.00
+1.44%
138,300
0.58
Aug 24, 2026
957.00
980.00
955.00
969.00
969.00
+1.36%
105,400
0.43
Rows: