Want to see JP:6629 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
960.00
960.00
938.00
949.00
949.00
-3.56%
154,500
0.70
Sep 10, 2026
969.00
984.00
958.00
984.00
984.00
+0.82%
111,000
0.50
Sep 09, 2026
981.00
996.00
976.00
976.00
976.00
-0.20%
124,900
0.56
Sep 08, 2026
1,014.00
1,017.00
977.00
978.00
978.00
-3.93%
128,400
0.58
Sep 07, 2026
1,020.00
1,027.00
1,007.00
1,018.00
1,018.00
+2.41%
180,700
0.81
Sep 04, 2026
978.00
996.00
973.00
994.00
994.00
+2.58%
104,000
0.46
Sep 03, 2026
970.00
984.00
963.00
969.00
969.00
-0.82%
101,700
0.44
Sep 02, 2026
970.00
986.00
955.00
977.00
977.00
-1.01%
162,100
0.71
Sep 01, 2026
1,004.00
1,004.00
980.00
987.00
987.00
-1.99%
112,700
0.49
Aug 31, 2026
995.00
1,012.00
981.00
1,007.00
1,007.00
+1.10%
147,100
0.64
Aug 28, 2026
983.00
1,010.00
983.00
996.00
996.00
0.00%
138,000
0.59
Aug 27, 2026
978.00
999.00
970.00
996.00
996.00
+3.43%
170,400
0.73
Aug 26, 2026
978.00
981.00
958.00
963.00
963.00
-2.03%
101,400
0.43
Aug 25, 2026
969.00
987.00
954.00
983.00
983.00
+1.44%
138,300
0.58
Aug 24, 2026
957.00
980.00
955.00
969.00
969.00
+1.36%
105,400
0.43
Aug 21, 2026
945.00
961.00
934.00
956.00
956.00
-0.42%
189,100
0.76
Aug 20, 2026
947.00
964.00
938.00
960.00
960.00
+2.56%
141,000
0.55
Aug 19, 2026
963.00
963.00
934.00
936.00
936.00
-4.78%
221,600
0.85
Aug 18, 2026
1,002.00
1,007.00
980.00
983.00
983.00
-2.58%
151,100
0.58
Aug 17, 2026
1,005.00
1,020.00
992.00
1,009.00
1,009.00
-0.20%
164,300
0.61
Aug 14, 2026
990.00
1,022.00
986.00
1,011.00
1,011.00
+1.92%
201,200
0.74
Aug 13, 2026
983.00
999.00
975.00
992.00
992.00
+1.02%
122,700
0.44
Aug 12, 2026
985.00
995.00
977.00
982.00
982.00
-0.91%
96,600
0.34
Aug 11, 2026
991.00
1,005.00
986.00
991.00
991.00
0.00%
0
0.00
Aug 10, 2026
986.00
1,005.00
986.00
991.00
991.00
+1.02%
98,500
0.31
Aug 07, 2026
1,006.00
1,015.00
969.00
981.00
981.00
-2.97%
180,600
0.53
Aug 06, 2026
1,019.00
1,038.00
1,003.00
1,011.00
1,011.00
-0.59%
137,500
0.35
Aug 05, 2026
992.00
1,022.00
985.00
1,017.00
1,017.00
+4.09%
260,200
0.65
Aug 04, 2026
946.00
986.00
946.00
977.00
977.00
+3.61%
248,500
0.61
Aug 03, 2026
911.00
943.00
884.00
943.00
943.00
+3.29%
177,900
0.44
Jul 31, 2026
922.00
939.00
897.00
913.00
913.00
+2.35%
220,400
0.55
Jul 30, 2026
887.00
915.00
881.00
892.00
892.00
0.00%
188,500
0.47
Jul 29, 2026
933.00
945.00
868.00
892.00
892.00
-5.91%
410,900
1.03
Jul 28, 2026
970.00
975.00
927.00
948.00
948.00
-3.36%
391,200
0.97
Jul 27, 2026
1,060.00
1,084.00
970.00
981.00
981.00
-4.85%
1,076,000
2.77
Jul 24, 2026
1,022.00
1,041.00
1,000.00
1,031.00
1,031.00
+0.78%
518,900
1.17
Jul 23, 2026
1,024.00
1,038.00
1,011.00
1,023.00
1,023.00
+0.49%
189,900
0.39
Jul 22, 2026
1,013.00
1,046.00
1,004.00
1,018.00
1,018.00
+2.00%
330,300
0.67
Jul 21, 2026
980.00
1,008.00
958.00
998.00
998.00
+4.28%
221,200
0.44
Jul 20, 2026
957.00
1,014.00
931.00
957.00
957.00
0.00%
0
0.00
Jul 17, 2026
1,012.00
1,014.00
931.00
957.00
957.00
-7.00%
408,100
0.72
Jul 16, 2026
997.00
1,029.00
989.00
1,029.00
1,029.00
+2.69%
179,400
0.24
Jul 15, 2026
990.00
1,003.00
976.00
1,002.00
1,002.00
+0.50%
146,200
0.19
Jul 14, 2026
993.00
999.00
968.00
997.00
997.00
+0.30%
143,600
0.19
Jul 13, 2026
1,031.00
1,044.00
983.00
994.00
994.00
-4.51%
222,500
0.29
Jul 10, 2026
1,011.00
1,056.00
1,009.00
1,041.00
1,041.00
+6.12%
328,600
0.43
Jul 09, 2026
978.00
1,001.00
971.00
981.00
981.00
+1.87%
133,100
0.17
Jul 08, 2026
988.00
1,002.00
962.00
963.00
963.00
-3.51%
179,800
0.23
Jul 07, 2026
1,029.00
1,043.00
995.00
998.00
998.00
-2.16%
153,500
0.20
Jul 06, 2026
1,039.00
1,050.00
1,014.00
1,020.00
1,020.00
-1.45%
102,500
0.13
Rows: