Want to see JP:6627 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
2,350.00
2,421.00
2,315.00
2,331.00
2,331.00
-2.06%
186,300
0.29
Sep 28, 2026
2,384.00
2,416.00
2,328.00
2,380.00
2,380.00
+1.02%
353,000
0.55
Sep 25, 2026
2,370.00
2,426.00
2,356.00
2,356.00
2,356.00
-2.08%
484,500
0.74
Sep 24, 2026
2,370.00
2,424.00
2,318.00
2,406.00
2,406.00
+3.17%
569,000
0.87
Sep 23, 2026
2,332.00
2,332.00
2,144.00
2,332.00
2,332.00
0.00%
0
0.00
Sep 22, 2026
2,332.00
2,332.00
2,144.00
2,332.00
2,332.00
0.00%
0
0.00
Sep 21, 2026
2,332.00
2,332.00
2,144.00
2,332.00
2,332.00
0.00%
0
0.00
Sep 18, 2026
2,160.00
2,332.00
2,144.00
2,332.00
2,332.00
+10.84%
1,121,000
1.63
Sep 17, 2026
2,182.00
2,196.00
2,066.00
2,104.00
2,104.00
-0.85%
480,000
0.68
Sep 16, 2026
2,002.00
2,140.00
1,992.00
2,122.00
2,122.00
+4.84%
499,500
0.71
Sep 15, 2026
2,014.00
2,098.00
2,008.00
2,024.00
2,024.00
-2.41%
566,500
0.79
Sep 14, 2026
2,060.00
2,100.00
1,956.00
2,074.00
2,074.00
-2.17%
780,500
1.08
Sep 11, 2026
2,120.00
2,140.00
2,062.00
2,120.00
2,120.00
-5.36%
363,000
0.49
Sep 10, 2026
2,218.00
2,258.00
2,144.00
2,240.00
2,240.00
+3.80%
311,500
0.41
Sep 09, 2026
2,178.00
2,256.00
2,158.00
2,158.00
2,158.00
+1.79%
351,000
0.46
Sep 08, 2026
2,256.00
2,324.00
2,120.00
2,120.00
2,120.00
-6.85%
367,000
0.49
Sep 07, 2026
2,292.00
2,332.00
2,246.00
2,276.00
2,276.00
+2.61%
485,000
0.64
Sep 04, 2026
2,140.00
2,224.00
2,140.00
2,218.00
2,218.00
+4.72%
285,000
0.37
Sep 03, 2026
2,172.00
2,190.00
2,080.00
2,118.00
2,118.00
-1.21%
282,500
0.37
Sep 02, 2026
2,166.00
2,206.00
2,144.00
2,144.00
2,144.00
-3.68%
340,000
0.44
Sep 01, 2026
2,242.00
2,254.00
2,180.00
2,226.00
2,226.00
-1.77%
262,000
0.34
Aug 31, 2026
2,100.00
2,278.00
2,082.00
2,266.00
2,266.00
+2.07%
380,500
0.50
Aug 28, 2026
2,314.00
2,336.00
2,220.00
2,220.00
2,220.00
-3.39%
530,000
0.69
Aug 27, 2026
2,246.00
2,358.00
2,162.00
2,298.00
2,298.00
+5.12%
893,500
1.17
Aug 26, 2026
2,150.00
2,218.00
2,066.00
2,186.00
2,186.00
+1.67%
544,000
0.72
Aug 25, 2026
2,004.00
2,194.00
1,952.00
2,150.00
2,150.00
+7.07%
669,000
0.88
Aug 24, 2026
1,938.00
2,090.00
1,924.00
2,008.00
2,008.00
+2.03%
889,000
1.18
Aug 21, 2026
1,966.00
2,000.00
1,940.00
1,968.00
1,968.00
-1.70%
702,500
0.93
Aug 20, 2026
2,052.00
2,088.00
1,968.00
2,002.00
2,002.00
-2.15%
945,500
1.26
Aug 19, 2026
2,142.00
2,200.00
2,038.00
2,046.00
2,046.00
-9.55%
899,500
1.20
Aug 18, 2026
2,580.00
2,618.00
2,254.00
2,262.00
2,262.00
-8.42%
1,580,000
2.15
Aug 17, 2026
2,400.00
2,516.00
2,356.00
2,470.00
2,470.00
-3.82%
2,078,500
2.91
Aug 14, 2026
2,460.00
2,568.00
2,388.00
2,568.00
2,568.00
+7.00%
1,480,000
2.09
Aug 13, 2026
2,404.00
2,488.00
2,396.00
2,400.00
2,400.00
+1.95%
1,024,000
1.43
Aug 12, 2026
2,332.00
2,374.00
2,290.00
2,354.00
2,354.00
+1.03%
618,000
0.86
Aug 11, 2026
2,330.00
2,384.00
2,318.00
2,330.00
2,330.00
0.00%
0
0.00
Aug 10, 2026
2,360.00
2,384.00
2,318.00
2,330.00
2,330.00
+0.43%
329,000
0.44
Aug 07, 2026
2,500.00
2,530.00
2,250.00
2,320.00
2,320.00
-7.20%
770,500
1.03
Aug 06, 2026
2,496.00
2,602.00
2,386.00
2,500.00
2,500.00
-3.33%
959,500
1.29
Aug 05, 2026
2,458.00
2,656.00
2,428.00
2,586.00
2,586.00
+15.14%
1,608,500
2.22
Aug 04, 2026
2,136.00
2,270.00
2,098.00
2,246.00
2,246.00
+6.45%
695,500
0.95
Aug 03, 2026
2,068.00
2,150.00
1,998.00
2,110.00
2,110.00
+2.93%
966,000
1.35
Jul 31, 2026
2,020.00
2,050.00
1,976.00
2,050.00
2,050.00
+17.14%
386,000
0.55
Jul 30, 2026
1,752.00
1,854.00
1,690.00
1,750.00
1,750.00
0.00%
998,000
1.44
Jul 29, 2026
1,932.00
1,956.00
1,664.00
1,750.00
1,750.00
-9.89%
1,257,500
1.86
Jul 28, 2026
2,016.00
2,030.00
1,926.00
1,942.00
1,942.00
-10.59%
558,500
0.83
Jul 27, 2026
2,252.00
2,252.00
2,102.00
2,172.00
2,172.00
-4.15%
681,500
1.03
Jul 24, 2026
2,240.00
2,290.00
2,218.00
2,266.00
2,266.00
-1.05%
381,500
0.57
Jul 23, 2026
2,332.00
2,358.00
2,286.00
2,290.00
2,290.00
+0.62%
384,500
0.57
Jul 22, 2026
2,306.00
2,444.00
2,266.00
2,276.00
2,276.00
+3.64%
826,000
1.25
Rows: