Want to see JP:6627 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
10,800.00
11,660.00
10,720.00
11,660.00
11,660.00
+10.84%
224,200
1.63
Sep 17, 2026
10,910.00
10,980.00
10,330.00
10,520.00
10,520.00
-0.85%
96,000
0.68
Sep 16, 2026
10,010.00
10,700.00
9,960.00
10,610.00
10,610.00
+4.84%
99,900
0.71
Sep 15, 2026
10,070.00
10,490.00
10,040.00
10,120.00
10,120.00
-2.41%
113,300
0.79
Sep 14, 2026
10,300.00
10,500.00
9,780.00
10,370.00
10,370.00
-2.17%
156,100
1.08
Sep 11, 2026
10,600.00
10,700.00
10,310.00
10,600.00
10,600.00
-5.36%
72,600
0.49
Sep 10, 2026
11,090.00
11,290.00
10,720.00
11,200.00
11,200.00
+3.80%
62,300
0.41
Sep 09, 2026
10,890.00
11,280.00
10,790.00
10,790.00
10,790.00
+1.79%
70,200
0.46
Sep 08, 2026
11,280.00
11,620.00
10,600.00
10,600.00
10,600.00
-6.85%
73,400
0.49
Sep 07, 2026
11,460.00
11,660.00
11,230.00
11,380.00
11,380.00
+2.61%
97,000
0.64
Sep 04, 2026
10,700.00
11,120.00
10,700.00
11,090.00
11,090.00
+4.72%
57,000
0.37
Sep 03, 2026
10,860.00
10,950.00
10,400.00
10,590.00
10,590.00
-1.21%
56,500
0.37
Sep 02, 2026
10,830.00
11,030.00
10,720.00
10,720.00
10,720.00
-3.68%
68,000
0.44
Sep 01, 2026
11,210.00
11,270.00
10,900.00
11,130.00
11,130.00
-1.77%
52,400
0.34
Aug 31, 2026
10,500.00
11,390.00
10,410.00
11,330.00
11,330.00
+2.07%
76,100
0.50
Aug 28, 2026
11,570.00
11,680.00
11,100.00
11,100.00
11,100.00
-3.39%
106,000
0.69
Aug 27, 2026
11,230.00
11,790.00
10,810.00
11,490.00
11,490.00
+5.12%
178,700
1.17
Aug 26, 2026
10,750.00
11,090.00
10,330.00
10,930.00
10,930.00
+1.67%
108,800
0.72
Aug 25, 2026
10,020.00
10,970.00
9,760.00
10,750.00
10,750.00
+7.07%
133,800
0.88
Aug 24, 2026
9,690.00
10,450.00
9,620.00
10,040.00
10,040.00
+2.03%
177,800
1.18
Aug 21, 2026
9,830.00
10,000.00
9,700.00
9,840.00
9,840.00
-1.70%
140,500
0.93
Aug 20, 2026
10,260.00
10,440.00
9,840.00
10,010.00
10,010.00
-2.15%
189,100
1.26
Aug 19, 2026
10,710.00
11,000.00
10,190.00
10,230.00
10,230.00
-9.55%
179,900
1.20
Aug 18, 2026
12,900.00
13,090.00
11,270.00
11,310.00
11,310.00
-8.42%
316,000
2.15
Aug 17, 2026
12,000.00
12,580.00
11,780.00
12,350.00
12,350.00
-3.82%
415,700
2.91
Aug 14, 2026
12,300.00
12,840.00
11,940.00
12,840.00
12,840.00
+7.00%
296,000
2.09
Aug 13, 2026
12,020.00
12,440.00
11,980.00
12,000.00
12,000.00
+1.95%
204,800
1.43
Aug 12, 2026
11,660.00
11,870.00
11,450.00
11,770.00
11,770.00
+1.03%
123,600
0.86
Aug 11, 2026
11,650.00
11,920.00
11,590.00
11,650.00
11,650.00
0.00%
0
0.00
Aug 10, 2026
11,800.00
11,920.00
11,590.00
11,650.00
11,650.00
+0.43%
65,800
0.44
Aug 07, 2026
12,500.00
12,650.00
11,250.00
11,600.00
11,600.00
-7.20%
154,100
1.03
Aug 06, 2026
12,480.00
13,010.00
11,930.00
12,500.00
12,500.00
-3.33%
191,900
1.29
Aug 05, 2026
12,290.00
13,280.00
12,140.00
12,930.00
12,930.00
+15.14%
321,700
2.22
Aug 04, 2026
10,680.00
11,350.00
10,490.00
11,230.00
11,230.00
+6.45%
139,100
0.95
Aug 03, 2026
10,340.00
10,750.00
9,990.00
10,550.00
10,550.00
+2.93%
193,200
1.35
Jul 31, 2026
10,100.00
10,250.00
9,880.00
10,250.00
10,250.00
+17.14%
77,200
0.55
Jul 30, 2026
8,760.00
9,270.00
8,450.00
8,750.00
8,750.00
0.00%
199,600
1.44
Jul 29, 2026
9,660.00
9,780.00
8,320.00
8,750.00
8,750.00
-9.89%
251,500
1.86
Jul 28, 2026
10,080.00
10,150.00
9,630.00
9,710.00
9,710.00
-10.59%
111,700
0.83
Jul 27, 2026
11,260.00
11,260.00
10,510.00
10,860.00
10,860.00
-4.15%
136,300
1.03
Jul 24, 2026
11,200.00
11,450.00
11,090.00
11,330.00
11,330.00
-1.05%
76,300
0.57
Jul 23, 2026
11,660.00
11,790.00
11,430.00
11,450.00
11,450.00
+0.62%
76,900
0.57
Jul 22, 2026
11,530.00
12,220.00
11,330.00
11,380.00
11,380.00
+3.64%
165,200
1.25
Jul 21, 2026
10,690.00
11,050.00
10,180.00
10,980.00
10,980.00
+3.78%
138,900
1.05
Jul 20, 2026
10,580.00
11,160.00
10,070.00
10,580.00
10,580.00
0.00%
0
0.00
Jul 17, 2026
11,030.00
11,160.00
10,070.00
10,580.00
10,580.00
-11.32%
189,400
1.44
Jul 16, 2026
12,320.00
13,030.00
11,760.00
11,930.00
11,930.00
-4.79%
198,100
1.53
Jul 15, 2026
11,890.00
12,590.00
11,780.00
12,530.00
12,530.00
+8.02%
115,000
0.89
Jul 14, 2026
11,100.00
11,700.00
11,000.00
11,600.00
11,600.00
+2.02%
78,700
0.60
Jul 13, 2026
11,860.00
12,350.00
11,270.00
11,370.00
11,370.00
-6.50%
81,600
0.62
Rows: