Education
About Us
Working with TipRanks
Follow Us
CORREC CO., LTD. (JP:6578)
:6578
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
296.00
297.00
282.00
282.00
282.00
-4.08%
18,200
0.85
Sep 30, 2025
299.00
299.00
292.00
294.00
294.00
-2.33%
15,200
0.71
Sep 29, 2025
303.00
303.00
298.00
301.00
301.00
+1.01%
3,000
0.14
Sep 26, 2025
297.00
301.00
294.00
298.00
298.00
-0.33%
10,100
0.47
Sep 25, 2025
302.00
302.00
299.00
299.00
299.00
+0.67%
3,300
0.15
Sep 24, 2025
304.00
304.00
297.00
297.00
297.00
-1.66%
4,000
0.19
Sep 22, 2025
300.00
305.00
297.00
302.00
302.00
+3.42%
17,100
0.79
Sep 19, 2025
304.00
304.00
290.00
292.00
292.00
-3.95%
62,300
2.93
Sep 18, 2025
308.00
310.00
304.00
304.00
304.00
-1.30%
16,600
0.78
Sep 17, 2025
310.00
311.00
306.00
308.00
308.00
-0.32%
28,700
1.36
Sep 16, 2025
307.00
315.00
307.00
309.00
309.00
+0.65%
34,000
1.62
Sep 12, 2025
322.00
324.00
305.00
307.00
307.00
-11.01%
192,200
10.45
Sep 11, 2025
331.00
346.00
327.00
345.00
345.00
+6.48%
121,900
7.33
Sep 10, 2025
323.00
324.00
322.00
324.00
324.00
0.00%
4,300
0.26
Sep 09, 2025
320.00
324.00
320.00
324.00
324.00
+1.25%
9,000
0.54
Sep 08, 2025
320.00
322.00
319.00
320.00
320.00
-0.93%
29,800
1.79
Sep 05, 2025
324.00
327.00
323.00
323.00
323.00
+0.62%
6,800
0.40
Sep 04, 2025
325.00
331.00
319.00
321.00
321.00
0.00%
10,900
0.62
Sep 03, 2025
328.00
328.00
321.00
321.00
321.00
-2.13%
8,000
0.44
Sep 02, 2025
333.00
333.00
321.00
328.00
328.00
-1.20%
27,600
1.53
Sep 01, 2025
341.00
341.00
332.00
332.00
332.00
-2.64%
21,000
1.15
Aug 29, 2025
335.00
345.00
331.00
341.00
341.00
+0.59%
71,800
4.02
Aug 28, 2025
316.00
352.00
315.00
339.00
339.00
+7.62%
142,100
8.10
Aug 27, 2025
310.00
317.00
310.00
315.00
315.00
+1.61%
14,100
0.73
Aug 26, 2025
314.00
314.00
309.00
310.00
310.00
-1.90%
19,000
0.78
Aug 25, 2025
317.00
317.00
316.00
316.00
316.00
+0.32%
13,200
0.49
Aug 22, 2025
314.00
315.00
313.00
315.00
315.00
+0.96%
12,600
0.47
Aug 21, 2025
314.00
314.00
312.00
312.00
312.00
-0.32%
6,500
0.24
Aug 20, 2025
311.00
313.00
310.00
313.00
313.00
+0.97%
15,500
0.57
Aug 19, 2025
309.00
312.00
307.00
310.00
310.00
+0.32%
8,600
0.31
Aug 18, 2025
308.00
311.00
306.00
309.00
309.00
+0.32%
14,900
0.53
Aug 15, 2025
312.00
314.00
306.00
308.00
308.00
-0.96%
23,900
0.83
Aug 14, 2025
316.00
316.00
310.00
311.00
311.00
-0.96%
12,800
0.44
Aug 13, 2025
315.00
315.00
314.00
314.00
314.00
-0.32%
5,200
0.18
Aug 12, 2025
313.00
317.00
310.00
315.00
315.00
+1.94%
16,000
0.55
Aug 08, 2025
315.00
317.00
309.00
309.00
309.00
-1.90%
7,800
0.27
Aug 07, 2025
316.00
316.00
313.00
315.00
315.00
+0.32%
2,800
0.10
Aug 06, 2025
318.00
318.00
311.00
314.00
314.00
-0.95%
5,000
0.17
Aug 05, 2025
313.00
317.00
309.00
317.00
317.00
+1.28%
22,400
0.76
Aug 04, 2025
312.00
315.00
308.00
313.00
313.00
-0.32%
6,800
0.23
Aug 01, 2025
315.00
319.00
310.00
314.00
314.00
-1.26%
12,900
0.43
Jul 31, 2025
317.00
320.00
317.00
318.00
318.00
+0.32%
3,800
0.12
Jul 30, 2025
320.00
320.00
316.00
317.00
317.00
-0.63%
5,600
0.18
Jul 29, 2025
316.00
319.00
316.00
319.00
319.00
+0.31%
2,600
0.08
Jul 28, 2025
317.00
319.00
316.00
318.00
318.00
0.00%
7,000
0.23
Jul 25, 2025
316.00
318.00
314.00
318.00
318.00
+0.63%
9,300
0.29
Jul 24, 2025
321.00
321.00
304.00
316.00
316.00
-0.63%
24,300
0.77
Jul 23, 2025
317.00
324.00
314.00
318.00
318.00
+1.27%
17,700
0.56
Jul 22, 2025
319.00
319.00
310.00
314.00
314.00
-1.57%
14,100
0.45
Jul 18, 2025
325.00
325.00
317.00
319.00
319.00
-1.54%
9,100
0.28
Rows: