Want to see JP:6578 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
460.00
460.00
455.00
455.00
455.00
-1.09%
4,700
0.74
Sep 11, 2026
466.00
468.00
459.00
460.00
460.00
-1.29%
2,100
0.33
Sep 10, 2026
467.00
467.00
456.00
466.00
466.00
-0.21%
6,100
0.96
Sep 09, 2026
470.00
470.00
467.00
467.00
467.00
-0.64%
2,700
0.42
Sep 08, 2026
470.00
472.00
470.00
470.00
470.00
0.00%
2,100
0.33
Sep 07, 2026
482.00
482.00
470.00
470.00
470.00
-2.49%
9,400
1.49
Sep 04, 2026
506.00
510.00
476.00
482.00
482.00
+1.69%
32,400
5.46
Sep 03, 2026
471.00
475.00
471.00
474.00
474.00
+0.64%
4,100
0.69
Sep 02, 2026
472.00
473.00
471.00
471.00
471.00
-1.88%
3,900
0.65
Sep 01, 2026
481.00
482.00
470.00
480.00
480.00
+1.48%
16,400
2.85
Aug 31, 2026
471.00
473.00
465.00
473.00
473.00
+0.42%
10,800
1.92
Aug 28, 2026
474.00
489.00
469.00
471.00
471.00
-7.65%
34,000
6.57
Aug 27, 2026
509.00
510.00
502.00
510.00
510.00
0.00%
15,200
2.97
Aug 26, 2026
505.00
510.00
504.00
510.00
510.00
+1.19%
6,700
1.32
Aug 25, 2026
501.00
505.00
500.00
504.00
504.00
+0.60%
6,000
1.19
Aug 24, 2026
502.00
505.00
500.00
501.00
501.00
0.00%
8,800
1.75
Aug 21, 2026
500.00
501.00
499.00
501.00
501.00
+0.20%
5,300
1.06
Aug 20, 2026
501.00
501.00
499.00
500.00
500.00
-0.20%
4,600
0.93
Aug 19, 2026
500.00
501.00
496.00
501.00
501.00
+0.20%
6,000
1.22
Aug 18, 2026
501.00
501.00
500.00
500.00
500.00
0.00%
4,800
0.99
Aug 17, 2026
498.00
501.00
498.00
500.00
500.00
+0.40%
8,000
1.66
Aug 14, 2026
494.00
498.00
493.00
498.00
498.00
+0.81%
4,800
1.00
Aug 13, 2026
500.00
500.00
493.00
494.00
494.00
-1.20%
10,300
2.20
Aug 12, 2026
501.00
501.00
495.00
500.00
500.00
0.00%
12,400
2.72
Aug 11, 2026
500.00
501.00
499.00
500.00
500.00
0.00%
0
0.00
Aug 10, 2026
501.00
501.00
499.00
500.00
500.00
-0.20%
6,500
1.40
Aug 07, 2026
501.00
501.00
500.00
501.00
501.00
+0.20%
2,900
0.62
Aug 06, 2026
500.00
501.00
497.00
500.00
500.00
0.00%
2,700
0.57
Aug 05, 2026
501.00
501.00
498.00
500.00
500.00
-0.20%
9,100
1.92
Aug 04, 2026
501.00
501.00
497.00
501.00
501.00
+0.40%
5,400
1.15
Aug 03, 2026
495.00
499.00
495.00
499.00
499.00
+0.60%
5,300
1.15
Jul 31, 2026
496.00
503.00
496.00
496.00
496.00
-0.20%
7,100
1.58
Jul 30, 2026
501.00
501.00
496.00
497.00
497.00
0.00%
4,700
1.06
Jul 29, 2026
502.00
502.00
497.00
497.00
497.00
-0.20%
3,300
0.73
Jul 28, 2026
499.00
503.00
495.00
498.00
498.00
-0.20%
4,800
1.06
Jul 27, 2026
500.00
500.00
498.00
499.00
499.00
-0.80%
4,300
0.96
Jul 24, 2026
501.00
505.00
500.00
503.00
503.00
+0.60%
7,000
1.59
Jul 23, 2026
500.00
500.00
497.00
500.00
500.00
0.00%
2,000
0.45
Jul 22, 2026
498.00
500.00
497.00
500.00
500.00
+0.60%
2,800
0.61
Jul 21, 2026
499.00
499.00
496.00
497.00
497.00
+1.02%
5,500
1.21
Jul 20, 2026
492.00
492.00
485.00
492.00
492.00
0.00%
0
0.00
Jul 17, 2026
489.00
492.00
485.00
492.00
492.00
+1.23%
5,300
1.15
Jul 16, 2026
483.00
489.00
475.00
486.00
486.00
+0.83%
5,400
1.15
Jul 15, 2026
485.00
487.00
480.00
482.00
482.00
-0.62%
5,600
1.18
Jul 14, 2026
489.00
491.00
485.00
485.00
485.00
-1.02%
4,200
0.87
Jul 13, 2026
494.00
495.00
490.00
490.00
490.00
+0.41%
2,200
0.43
Jul 10, 2026
491.00
491.00
488.00
488.00
488.00
-0.61%
2,900
0.56
Jul 09, 2026
488.00
491.00
481.00
491.00
491.00
+2.08%
5,100
0.98
Jul 08, 2026
481.00
485.00
480.00
481.00
481.00
0.00%
4,100
0.78
Jul 07, 2026
499.00
499.00
481.00
481.00
481.00
-3.22%
9,200
1.78
Rows: