Want to see JP:6578 full AI Analyst Report?
CORREC CO., LTD. (6578) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | 487.00 | 487.00 | 465.00 | 468.00 | 468.00 | -4.88% | 6,200 | 1.24 |
| Nov 05, 2026 | 486.00 | 493.00 | 485.00 | 492.00 | 492.00 | +1.23% | 2,300 | 0.45 |
| Nov 04, 2026 | 485.00 | 488.00 | 485.00 | 486.00 | 486.00 | +0.21% | 1,500 | 0.30 |
| Nov 03, 2026 | 485.00 | 485.00 | 480.00 | 485.00 | 485.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 480.00 | 485.00 | 480.00 | 485.00 | 485.00 | +0.83% | 1,600 | 0.31 |
| Oct 30, 2026 | 482.00 | 482.00 | 481.00 | 481.00 | 481.00 | -0.21% | 1,200 | 0.23 |
| Oct 29, 2026 | 484.00 | 488.00 | 482.00 | 482.00 | 482.00 | +0.00% | 1,900 | 0.35 |
| Oct 28, 2026 | 485.00 | 487.00 | 482.00 | 482.00 | 482.00 | +0.42% | 1,500 | 0.28 |
| Oct 27, 2026 | 485.00 | 485.00 | 480.00 | 480.00 | 480.00 | +0.00% | 1,600 | 0.29 |
| Oct 26, 2026 | 482.00 | 482.00 | 473.00 | 480.00 | 480.00 | -0.41% | 1,400 | 0.25 |
| Oct 23, 2026 | 482.00 | 482.00 | 478.00 | 482.00 | 482.00 | -0.41% | 1,500 | 0.27 |
| Oct 22, 2026 | 487.00 | 489.00 | 480.00 | 484.00 | 484.00 | +0.00% | 2,400 | 0.43 |
| Oct 21, 2026 | 489.00 | 489.00 | 484.00 | 484.00 | 484.00 | +0.21% | 1,200 | 0.21 |
| Oct 20, 2026 | 488.00 | 494.00 | 483.00 | 483.00 | 483.00 | -1.43% | 3,400 | 0.60 |
| Oct 19, 2026 | 490.00 | 494.00 | 486.00 | 490.00 | 490.00 | +1.24% | 7,000 | 1.25 |
| Oct 16, 2026 | 481.00 | 489.00 | 481.00 | 484.00 | 484.00 | +0.62% | 1,900 | 0.33 |
| Oct 15, 2026 | 481.00 | 493.00 | 481.00 | 481.00 | 481.00 | -1.23% | 5,900 | 1.06 |
| Oct 14, 2026 | 486.00 | 489.00 | 486.00 | 487.00 | 487.00 | +0.21% | 1,900 | 0.34 |
| Oct 13, 2026 | 485.00 | 487.00 | 483.00 | 486.00 | 486.00 | +0.21% | 1,400 | 0.25 |
| Oct 12, 2026 | 485.00 | 485.00 | 484.00 | 485.00 | 485.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 485.00 | 485.00 | 484.00 | 485.00 | 485.00 | -0.21% | 700 | 0.12 |
| Oct 08, 2026 | 483.00 | 486.00 | 483.00 | 486.00 | 486.00 | +0.21% | 4,500 | 0.77 |
| Oct 07, 2026 | 482.00 | 485.00 | 478.00 | 485.00 | 485.00 | +0.21% | 1,700 | 0.29 |
| Oct 06, 2026 | 478.00 | 488.00 | 478.00 | 484.00 | 484.00 | +0.83% | 2,800 | 0.48 |
| Oct 05, 2026 | 480.00 | 480.00 | 477.00 | 480.00 | 480.00 | +0.00% | 1,300 | 0.22 |
| Oct 02, 2026 | 480.00 | 481.00 | 479.00 | 480.00 | 480.00 | +0.00% | 1,300 | 0.22 |
| Oct 01, 2026 | 481.00 | 481.00 | 480.00 | 480.00 | 480.00 | -1.03% | 1,300 | 0.21 |
| Sep 30, 2026 | 484.00 | 485.00 | 481.00 | 485.00 | 485.00 | +0.83% | 1,700 | 0.27 |
| Sep 29, 2026 | 480.00 | 481.00 | 473.00 | 481.00 | 481.00 | +0.00% | 4,800 | 0.78 |
| Sep 28, 2026 | 488.00 | 488.00 | 481.00 | 481.00 | 481.00 | +0.21% | 5,400 | 0.87 |
| Sep 25, 2026 | 478.00 | 487.00 | 471.00 | 480.00 | 480.00 | +0.21% | 4,800 | 0.77 |
| Sep 24, 2026 | 480.00 | 484.00 | 470.00 | 479.00 | 479.00 | +3.23% | 15,100 | 2.49 |
| Sep 23, 2026 | 459.00 | 464.00 | 459.00 | 464.00 | 464.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 459.00 | 464.00 | 459.00 | 464.00 | 464.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 459.00 | 464.00 | 459.00 | 464.00 | 464.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 459.00 | 464.00 | 459.00 | 464.00 | 464.00 | +1.09% | 1,800 | 0.29 |
| Sep 17, 2026 | 460.00 | 462.00 | 457.00 | 459.00 | 459.00 | +0.00% | 2,100 | 0.33 |
| Sep 16, 2026 | 455.00 | 459.00 | 455.00 | 459.00 | 459.00 | +0.22% | 1,400 | 0.22 |
| Sep 15, 2026 | 456.00 | 460.00 | 455.00 | 458.00 | 458.00 | +0.66% | 2,700 | 0.43 |
| Sep 14, 2026 | 460.00 | 460.00 | 455.00 | 455.00 | 455.00 | -1.09% | 4,700 | 0.74 |
| Sep 11, 2026 | 466.00 | 468.00 | 459.00 | 460.00 | 460.00 | -1.29% | 2,100 | 0.33 |
| Sep 10, 2026 | 467.00 | 467.00 | 456.00 | 466.00 | 466.00 | -0.21% | 6,100 | 0.96 |
| Sep 09, 2026 | 470.00 | 470.00 | 467.00 | 467.00 | 467.00 | -0.64% | 2,700 | 0.42 |
| Sep 08, 2026 | 470.00 | 472.00 | 470.00 | 470.00 | 470.00 | +0.00% | 2,100 | 0.33 |
| Sep 07, 2026 | 482.00 | 482.00 | 470.00 | 470.00 | 470.00 | -2.49% | 9,400 | 1.49 |
| Sep 04, 2026 | 506.00 | 510.00 | 476.00 | 482.00 | 482.00 | +1.69% | 32,400 | 5.46 |
| Sep 03, 2026 | 471.00 | 475.00 | 471.00 | 474.00 | 474.00 | +0.64% | 4,100 | 0.69 |
| Sep 02, 2026 | 472.00 | 473.00 | 471.00 | 471.00 | 471.00 | -1.88% | 3,900 | 0.65 |
| Sep 01, 2026 | 481.00 | 482.00 | 470.00 | 480.00 | 480.00 | +1.48% | 16,400 | 2.85 |
| Aug 31, 2026 | 471.00 | 473.00 | 465.00 | 473.00 | 473.00 | +0.42% | 10,800 | 1.92 |
