Want to see JP:6573 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
21.00
22.00
20.00
21.00
21.00
0.00%
418,700
0.80
Oct 29, 2026
21.00
22.00
21.00
21.00
21.00
0.00%
192,500
0.37
Oct 28, 2026
21.00
22.00
20.00
21.00
21.00
0.00%
318,000
0.60
Oct 27, 2026
22.00
22.00
21.00
21.00
21.00
0.00%
209,700
0.38
Oct 26, 2026
20.00
22.00
20.00
21.00
21.00
+5.00%
370,200
0.66
Oct 23, 2026
21.00
22.00
19.00
20.00
20.00
-4.76%
2,343,900
4.42
Oct 22, 2026
22.00
23.00
21.00
21.00
21.00
-4.55%
275,200
0.50
Oct 21, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
161,200
0.29
Oct 20, 2026
22.00
23.00
20.00
22.00
22.00
0.00%
654,800
1.20
Oct 19, 2026
21.00
22.00
21.00
22.00
22.00
+4.76%
353,000
0.64
Oct 16, 2026
20.00
21.00
20.00
21.00
21.00
+5.00%
356,700
0.64
Oct 15, 2026
22.00
22.00
20.00
20.00
20.00
-9.09%
544,500
1.00
Oct 14, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
478,200
0.85
Oct 13, 2026
23.00
23.00
22.00
22.00
22.00
-4.35%
229,900
0.40
Oct 12, 2026
23.00
23.00
22.00
23.00
23.00
0.00%
0
0.00
Oct 09, 2026
23.00
23.00
22.00
23.00
23.00
0.00%
316,400
0.50
Oct 08, 2026
23.00
24.00
23.00
23.00
23.00
0.00%
222,600
0.32
Oct 07, 2026
25.00
26.00
23.00
23.00
23.00
-8.00%
1,162,800
1.68
Oct 06, 2026
25.00
26.00
25.00
25.00
25.00
0.00%
254,500
0.37
Oct 05, 2026
25.00
26.00
25.00
25.00
25.00
0.00%
145,700
0.21
Oct 02, 2026
26.00
26.00
25.00
25.00
25.00
0.00%
45,700
0.06
Oct 01, 2026
25.00
26.00
25.00
25.00
25.00
0.00%
105,700
0.15
Sep 30, 2026
26.00
27.00
25.00
25.00
25.00
-3.85%
764,900
1.07
Sep 29, 2026
26.00
27.00
26.00
26.00
26.00
0.00%
87,200
0.11
Sep 28, 2026
27.00
27.00
26.00
26.00
26.00
-3.70%
230,300
0.27
Sep 25, 2026
27.00
28.00
26.00
27.00
27.00
0.00%
292,000
0.34
Sep 24, 2026
28.00
28.00
27.00
27.00
27.00
+3.85%
298,000
0.34
Sep 23, 2026
27.00
28.00
26.00
26.00
26.00
0.00%
0
0.00
Sep 22, 2026
27.00
28.00
26.00
26.00
26.00
0.00%
0
0.00
Sep 21, 2026
27.00
28.00
26.00
26.00
26.00
0.00%
0
0.00
Sep 18, 2026
27.00
28.00
26.00
26.00
26.00
-3.70%
611,000
0.69
Sep 17, 2026
27.00
28.00
27.00
27.00
27.00
0.00%
83,600
0.09
Sep 16, 2026
28.00
28.00
26.00
27.00
27.00
-3.57%
632,600
0.70
Sep 15, 2026
28.00
28.00
27.00
28.00
28.00
+3.70%
107,100
0.12
Sep 14, 2026
28.00
28.00
26.00
27.00
27.00
0.00%
327,000
0.35
Sep 11, 2026
28.00
28.00
26.00
27.00
27.00
0.00%
765,300
0.82
Sep 10, 2026
27.00
28.00
27.00
27.00
27.00
0.00%
131,500
0.14
Sep 09, 2026
28.00
29.00
27.00
27.00
27.00
-3.57%
592,600
0.63
Sep 08, 2026
28.00
29.00
27.00
28.00
28.00
0.00%
554,400
0.58
Sep 07, 2026
28.00
28.00
27.00
28.00
28.00
+3.70%
228,400
0.24
Sep 04, 2026
28.00
28.00
27.00
27.00
27.00
-3.57%
199,500
0.20
Sep 03, 2026
30.00
30.00
27.00
28.00
28.00
-3.45%
1,920,300
2.01
Sep 02, 2026
30.00
31.00
29.00
29.00
29.00
-3.33%
356,200
0.34
Sep 01, 2026
31.00
31.00
29.00
30.00
30.00
0.00%
470,900
0.45
Aug 31, 2026
31.00
31.00
30.00
30.00
30.00
0.00%
1,059,600
1.02
Aug 28, 2026
30.00
30.00
29.00
30.00
30.00
0.00%
403,500
0.39
Aug 27, 2026
31.00
31.00
29.00
30.00
30.00
-3.23%
950,600
0.92
Aug 26, 2026
30.00
31.00
29.00
31.00
31.00
+3.33%
971,000
0.95
Aug 25, 2026
31.00
31.00
29.00
30.00
30.00
+3.45%
958,700
0.93
Aug 24, 2026
28.00
30.00
28.00
29.00
29.00
+3.57%
2,734,000
2.75
Rows: