Education
About Us
Working with TipRanks
Follow Us
Agile Media Network, Inc. (JP:6573)
:6573
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
99.00
102.00
98.00
99.00
99.00
+1.02%
294,000
0.14
Oct 17, 2025
99.00
100.00
95.00
98.00
98.00
-2.97%
671,900
0.31
Oct 16, 2025
101.00
102.00
99.00
101.00
101.00
+1.00%
362,900
0.16
Oct 15, 2025
95.00
104.00
94.00
100.00
100.00
+6.38%
902,700
0.40
Oct 14, 2025
107.00
109.00
92.00
94.00
94.00
-16.07%
2,783,900
1.19
Oct 10, 2025
113.00
115.00
110.00
112.00
112.00
-0.88%
419,500
0.17
Oct 09, 2025
111.00
114.00
109.00
113.00
113.00
+1.80%
316,200
0.13
Oct 08, 2025
109.00
113.00
106.00
111.00
111.00
+0.91%
598,400
0.23
Oct 07, 2025
107.00
110.00
105.00
110.00
110.00
+2.80%
395,600
0.15
Oct 06, 2025
105.00
109.00
105.00
107.00
107.00
+2.88%
522,000
0.20
Oct 03, 2025
105.00
110.00
104.00
104.00
104.00
-1.89%
528,100
0.20
Oct 02, 2025
108.00
110.00
105.00
106.00
106.00
0.00%
469,300
0.17
Oct 01, 2025
111.00
112.00
106.00
106.00
106.00
-5.36%
662,100
0.20
Sep 30, 2025
112.00
116.00
108.00
112.00
112.00
0.00%
800,400
0.21
Sep 29, 2025
113.00
118.00
110.00
112.00
112.00
-1.75%
508,800
0.13
Sep 26, 2025
116.00
117.00
114.00
114.00
114.00
-1.72%
491,800
0.13
Sep 25, 2025
120.00
120.00
116.00
116.00
116.00
-1.69%
507,000
0.13
Sep 24, 2025
122.00
122.00
117.00
118.00
118.00
-3.28%
454,300
0.12
Sep 22, 2025
122.00
126.00
121.00
122.00
122.00
0.00%
783,600
0.20
Sep 19, 2025
118.00
122.00
117.00
122.00
122.00
+4.27%
754,200
0.19
Sep 18, 2025
122.00
125.00
116.00
117.00
117.00
-4.88%
747,600
0.18
Sep 17, 2025
121.00
124.00
117.00
123.00
123.00
+0.82%
525,400
0.12
Sep 16, 2025
114.00
123.00
113.00
122.00
122.00
+7.02%
855,300
0.18
Sep 12, 2025
118.00
119.00
114.00
114.00
114.00
-4.20%
1,064,500
0.22
Sep 11, 2025
120.00
120.00
118.00
119.00
119.00
-2.46%
363,100
0.07
Sep 10, 2025
118.00
122.00
111.00
122.00
122.00
+2.52%
1,620,300
0.28
Sep 09, 2025
120.00
121.00
118.00
119.00
119.00
-0.83%
672,000
0.11
Sep 08, 2025
121.00
122.00
118.00
120.00
120.00
-0.83%
878,900
0.14
Sep 05, 2025
120.00
123.00
118.00
121.00
121.00
+0.83%
873,400
0.14
Sep 04, 2025
121.00
124.00
117.00
120.00
120.00
-2.44%
1,330,800
0.22
Sep 03, 2025
131.00
134.00
123.00
123.00
123.00
-0.81%
3,305,000
0.55
Sep 02, 2025
127.00
131.00
124.00
124.00
124.00
+1.64%
1,867,500
0.31
Sep 01, 2025
126.00
126.00
119.00
122.00
122.00
-3.94%
1,476,600
0.24
Aug 29, 2025
126.00
131.00
125.00
127.00
127.00
0.00%
1,149,700
0.19
Aug 28, 2025
134.00
134.00
125.00
127.00
127.00
-5.22%
2,162,100
0.36
Aug 27, 2025
135.00
136.00
131.00
134.00
134.00
0.00%
1,319,000
0.22
Aug 26, 2025
142.00
145.00
133.00
134.00
134.00
-2.90%
1,750,900
0.29
Aug 25, 2025
139.00
150.00
136.00
138.00
138.00
-3.50%
3,829,900
0.65
Aug 22, 2025
165.00
165.00
143.00
143.00
143.00
-14.37%
4,991,500
0.85
Aug 21, 2025
167.00
173.00
151.00
167.00
167.00
-1.18%
6,981,300
1.21
Aug 20, 2025
167.00
177.00
160.00
169.00
169.00
+3.68%
12,811,500
2.27
Aug 19, 2025
161.00
166.00
145.00
163.00
163.00
+4.49%
8,578,300
1.51
Aug 18, 2025
137.00
156.00
136.00
156.00
156.00
+18.18%
9,534,000
1.71
Aug 15, 2025
134.00
140.00
132.00
132.00
132.00
-2.22%
4,608,100
0.84
Aug 14, 2025
124.00
138.00
122.00
135.00
135.00
+11.57%
5,417,200
1.00
Aug 13, 2025
129.00
129.00
120.00
121.00
121.00
-5.47%
1,084,300
0.20
Aug 12, 2025
126.00
129.00
124.00
128.00
128.00
+0.79%
1,237,800
0.23
Aug 08, 2025
124.00
129.00
124.00
127.00
127.00
+3.25%
1,290,100
0.24
Aug 07, 2025
122.00
125.00
120.00
123.00
123.00
+3.36%
1,080,600
0.20
Aug 06, 2025
120.00
121.00
119.00
119.00
119.00
-0.83%
404,700
0.08
Rows: