tiprankstipranks
Agile Media Network, Inc. (JP:6573)
:6573
Japanese Market
6573
Agile Media Network, Inc.
RESEARCH TOOLSreports
Want to see JP:6573 full AI Analyst Report?

Agile Media Network, Inc. (6573) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
28.00
28.00
26.00
27.00
27.00
0.00%
765,300
0.82
Sep 10, 2026
27.00
28.00
27.00
27.00
27.00
0.00%
131,500
0.14
Sep 09, 2026
28.00
29.00
27.00
27.00
27.00
-3.57%
592,600
0.63
Sep 08, 2026
28.00
29.00
27.00
28.00
28.00
0.00%
554,400
0.58
Sep 07, 2026
28.00
28.00
27.00
28.00
28.00
+3.70%
228,400
0.24
Sep 04, 2026
28.00
28.00
27.00
27.00
27.00
-3.57%
199,500
0.20
Sep 03, 2026
30.00
30.00
27.00
28.00
28.00
-3.45%
1,920,300
2.01
Sep 02, 2026
30.00
31.00
29.00
29.00
29.00
-3.33%
356,200
0.34
Sep 01, 2026
31.00
31.00
29.00
30.00
30.00
0.00%
470,900
0.45
Aug 31, 2026
31.00
31.00
30.00
30.00
30.00
0.00%
1,059,600
1.02
Aug 28, 2026
30.00
30.00
29.00
30.00
30.00
0.00%
403,500
0.39
Aug 27, 2026
31.00
31.00
29.00
30.00
30.00
-3.23%
950,600
0.92
Aug 26, 2026
30.00
31.00
29.00
31.00
31.00
+3.33%
971,000
0.95
Aug 25, 2026
31.00
31.00
29.00
30.00
30.00
+3.45%
958,700
0.93
Aug 24, 2026
28.00
30.00
28.00
29.00
29.00
+3.57%
2,734,000
2.75
Aug 21, 2026
28.00
28.00
27.00
28.00
28.00
0.00%
450,100
0.45
Aug 20, 2026
28.00
29.00
27.00
28.00
28.00
0.00%
576,100
0.57
Aug 19, 2026
28.00
29.00
27.00
28.00
28.00
+3.70%
1,110,300
1.10
Aug 18, 2026
27.00
28.00
26.00
27.00
27.00
0.00%
399,200
0.39
Aug 17, 2026
28.00
28.00
26.00
27.00
27.00
0.00%
523,000
0.50
Aug 14, 2026
26.00
27.00
25.00
27.00
27.00
+3.85%
993,500
0.95
Aug 13, 2026
25.00
26.00
25.00
26.00
26.00
+4.00%
155,100
0.14
Aug 12, 2026
26.00
27.00
24.00
25.00
25.00
-3.85%
1,300,400
1.19
Aug 11, 2026
26.00
27.00
25.00
26.00
26.00
0.00%
0
0.00
Aug 10, 2026
27.00
27.00
25.00
26.00
26.00
0.00%
740,100
0.67
Aug 07, 2026
25.00
26.00
25.00
26.00
26.00
+4.00%
384,600
0.34
Aug 06, 2026
28.00
28.00
25.00
25.00
25.00
-10.71%
896,700
0.80
Aug 05, 2026
27.00
28.00
26.00
28.00
28.00
+3.70%
321,800
0.29
Aug 04, 2026
27.00
28.00
26.00
27.00
27.00
0.00%
449,500
0.40
Aug 03, 2026
27.00
27.00
26.00
27.00
27.00
+3.85%
499,500
0.45
Jul 31, 2026
27.00
27.00
25.00
26.00
26.00
0.00%
788,900
0.71
Jul 30, 2026
28.00
28.00
26.00
26.00
26.00
-3.70%
991,300
0.91
Jul 29, 2026
29.00
29.00
26.00
27.00
27.00
-3.57%
1,498,200
1.39
Jul 28, 2026
29.00
29.00
27.00
28.00
28.00
0.00%
292,000
0.26
Jul 27, 2026
29.00
30.00
27.00
28.00
28.00
0.00%
1,355,200
1.21
Jul 24, 2026
28.00
29.00
27.00
28.00
28.00
+3.70%
662,500
0.59
Jul 23, 2026
28.00
28.00
27.00
27.00
27.00
0.00%
165,000
0.15
Jul 22, 2026
29.00
29.00
27.00
27.00
27.00
-3.57%
415,600
0.36
Jul 21, 2026
29.00
29.00
27.00
28.00
28.00
+3.70%
741,600
0.65
Jul 20, 2026
27.00
28.00
24.00
27.00
27.00
0.00%
0
0.00
Jul 17, 2026
26.00
28.00
24.00
27.00
27.00
+8.00%
1,326,400
1.16
Jul 16, 2026
27.00
28.00
25.00
25.00
25.00
-7.41%
922,900
0.81
Jul 15, 2026
29.00
30.00
26.00
27.00
27.00
-3.57%
1,559,000
1.39
Jul 14, 2026
30.00
31.00
27.00
28.00
28.00
0.00%
2,435,900
2.24
Jul 13, 2026
25.00
30.00
25.00
28.00
28.00
+16.67%
4,974,900
4.93
Jul 10, 2026
24.00
25.00
23.00
24.00
24.00
+4.35%
335,000
0.33
Jul 09, 2026
24.00
25.00
23.00
23.00
23.00
-4.17%
153,900
0.15
Jul 08, 2026
24.00
25.00
22.00
24.00
24.00
0.00%
1,206,700
1.21
Jul 07, 2026
25.00
25.00
24.00
24.00
24.00
0.00%
277,000
0.28
Jul 06, 2026
24.00
25.00
23.00
24.00
24.00
0.00%
448,100
0.45
Rows:
50